Sphere Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $4,64 | N/A |
| 2026-08-10 | $0,000000000000000000 | $0,865625 | $0,00000411 |
| 2026-08-08 | $0,000000000000000000 | $0,225140 | $0,00000413 |
| 2026-08-07 | $0,000000000000000000 | $3,75 | $0,00000406 |
| 2026-08-06 | $0,000000000000000000 | $3,74 | $0,00000406 |
| 2026-08-05 | $0,000000000000000000 | $0,610750 | $0,00000405 |
| 2026-08-04 | $0,000000000000000000 | $1,56 | $0,00000401 |
| 2026-08-03 | $0,000000000000000000 | $1,55 | $0,00000392 |
| 2026-08-02 | $0,000000000000000000 | $7,20 | $0,00000391 |
| 2026-08-01 | $0,000000000000000000 | $3,57 | $0,00000388 |
| 2026-07-31 | $0,000000000000000000 | $10,78 | $0,00000383 |
| 2026-07-30 | $0,000000000000000000 | $7,19 | $0,00000381 |
| 2026-07-29 | $0,000000000000000000 | $2,42 | $0,00000381 |
| 2026-07-28 | $0,000000000000000000 | $1,64 | $0,00000380 |
| 2026-07-27 | $0,000000000000000000 | $9,92 | $0,00000380 |
| 2026-07-26 | $0,000000000000000000 | $9,82 | $0,00000405 |
| 2026-07-25 | $0,000000000000000000 | $123,39 | $0,00000401 |
| 2026-07-24 | $0,000000000000000000 | $0,811860 | $0,00000406 |
| 2026-07-23 | $0,000000000000000000 | $0,810923 | $0,00000495 |
| 2026-07-22 | $0,000000000000000000 | $0,054010 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
