Spheroid Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $230.239 | $32,76 | N/A |
| 2026-10-17 | $238.857 | $31,72 | $0,00008717 |
| 2026-10-16 | $251.536 | $1,25 | $0,00009044 |
| 2026-10-15 | $243.022 | $2,00 | $0,00009524 |
| 2026-10-11 | $261.586 | $20,56 | $0,00009201 |
| 2026-10-10 | $266.212 | $124,54 | $0,00009904 |
| 2026-10-09 | $265.804 | $124,50 | $0,00010079 |
| 2026-10-08 | $217.192 | $36,15 | $0,00010064 |
| 2026-10-07 | $223.391 | $33,83 | $0,00008223 |
| 2026-10-04 | $245.480 | $40,38 | $0,00008458 |
| 2026-10-03 | $244.585 | $39,57 | $0,00009294 |
| 2026-09-24 | $264.340 | $7,83 | $0,00009260 |
| 2026-09-23 | $269.809 | $66,16 | $0,00010008 |
| 2026-09-22 | $266.092 | $64,00 | $0,00010216 |
| 2026-09-21 | $291.673 | $1,27 | $0,00010075 |
| 2026-09-20 | $290.960 | $1,27 | $0,00011043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
