Spheroid Universe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $268.856 | $54,82 | N/A |
| 2026-07-09 | $289.014 | $10,00 | $0,00010943 |
| 2026-07-08 | $283.170 | $20,93 | $0,00010721 |
| 2026-07-07 | $289.061 | $31,49 | $0,00010944 |
| 2026-07-06 | $294.768 | $80,07 | $0,00011160 |
| 2026-07-05 | $290.565 | $378,27 | $0,00011001 |
| 2026-07-04 | $218.626 | $1.134,65 | $0,00008278 |
| 2026-07-03 | $569.644 | $6,07 | $0,00021568 |
| 2026-07-02 | $558.114 | $2,98 | $0,00021131 |
| 2026-07-01 | $538.495 | $1,70 | $0,00020388 |
| 2026-06-30 | $519.289 | $95,61 | $0,00019661 |
| 2026-06-29 | $448.247 | $64,43 | $0,00016972 |
| 2026-06-28 | $502.427 | $188,90 | $0,00019023 |
| 2026-06-27 | $454.195 | $111,41 | $0,00017197 |
| 2026-06-26 | $572.283 | $305,28 | $0,00021668 |
| 2026-06-25 | $369.056 | $116,27 | $0,00013973 |
| 2026-06-24 | $439.376 | $1,33 | $0,00016636 |
| 2026-06-22 | $469.110 | $1,093 | $0,00017761 |
| 2026-06-21 | $462.580 | $1,078 | $0,00017514 |
| 2026-06-20 | $471.347 | $141,48 | $0,00017846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
