Spheroid Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $242.647 | $1,35 | N/A |
| 2026-08-31 | $237.607 | $23,89 | $0,00009187 |
| 2026-08-30 | $250.910 | $24,34 | $0,00008996 |
| 2026-08-23 | $242.603 | $186,84 | $0,00009500 |
| 2026-08-22 | $318.758 | $95,74 | $0,00009185 |
| 2026-08-21 | $278.694 | $2,97 | $0,00012069 |
| 2026-08-20 | $272.003 | $2,90 | $0,00010552 |
| 2026-08-19 | $254.386 | $1,52 | $0,00010299 |
| 2026-08-10 | $232.877 | $254,17 | $0,00009632 |
| 2026-08-09 | $204.888 | $97,50 | $0,00008817 |
| 2026-08-08 | $207.608 | $53,91 | $0,00007757 |
| 2026-08-07 | $232.763 | $8,29 | $0,00007860 |
| 2026-08-06 | $230.575 | $352,77 | $0,00008813 |
| 2026-08-05 | $170.076 | $71,09 | $0,00008730 |
| 2026-08-04 | $184.441 | $75,82 | $0,00006439 |
| 2026-08-02 | $207.695 | $115,82 | $0,00006983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
