Sphynx Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $213.322 | $13,31 | N/A |
| 2026-07-31 | $213.502 | $13,32 | $0,00014221 |
| 2026-07-30 | $207.884 | $389,55 | $0,00014233 |
| 2026-07-29 | $208.762 | $387,50 | $0,00013859 |
| 2026-07-28 | $212.796 | $35,54 | $0,00013917 |
| 2026-07-27 | $217.179 | $437,31 | $0,00014186 |
| 2026-07-26 | $216.471 | $395,66 | $0,00014479 |
| 2026-07-24 | $221.580 | $392,89 | $0,00014431 |
| 2026-07-23 | $229.430 | $44,92 | $0,00014772 |
| 2026-07-22 | $227.164 | $13,39 | $0,00015295 |
| 2026-07-21 | $228.389 | $47,67 | $0,00015144 |
| 2026-07-20 | $228.772 | $47,75 | $0,00015226 |
| 2026-07-19 | $228.568 | $448,25 | $0,00015251 |
| 2026-07-18 | $234.561 | $106,03 | $0,00015238 |
| 2026-07-17 | $235.413 | $161,59 | $0,00015637 |
| 2026-07-16 | $236.377 | $139,38 | $0,00015694 |
| 2026-07-15 | $234.326 | $3,52 | $0,00015758 |
| 2026-07-14 | $234.840 | $399,73 | $0,00015622 |
| 2026-07-13 | $246.062 | $423,83 | $0,00015656 |
| 2026-07-12 | $253.678 | $10,71 | $0,00016404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
