Sphynx Labs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $321.875 | $441,31 | N/A |
| 2026-06-15 | $321.776 | $368,79 | $0,00021448 |
| 2026-06-14 | $331.018 | $206,71 | $0,00021452 |
| 2026-06-13 | $329.734 | $490,60 | $0,00022078 |
| 2026-06-12 | $341.340 | $605,46 | $0,00021991 |
| 2026-06-11 | $346.476 | $786,69 | $0,00022745 |
| 2026-06-10 | $358.287 | $23,18 | $0,00023098 |
| 2026-06-09 | $365.589 | $499,42 | $0,00023872 |
| 2026-06-08 | $365.381 | $59,14 | $0,00024383 |
| 2026-06-07 | $332.055 | $1.621,27 | $0,00024325 |
| 2026-06-06 | $332.499 | $52,57 | $0,00022137 |
| 2026-06-05 | $353.175 | $1.227,71 | $0,00022167 |
| 2026-06-04 | $338.001 | $6.691,51 | $0,00023552 |
| 2026-06-03 | $312.493 | $2,96 | $0,00022541 |
| 2026-06-02 | $332.873 | $834,64 | $0,00020821 |
| 2026-06-01 | $328.003 | $3.133,96 | $0,00022154 |
| 2026-05-31 | $309.624 | $5.992,72 | $0,00021879 |
| 2026-05-30 | $326.631 | $9.009,87 | $0,00020642 |
| 2026-05-29 | $427.086 | $252,34 | $0,00021775 |
| 2026-05-28 | $437.576 | $604,28 | $0,00028472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
