Spice Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $66.549 | $76,88 | N/A |
| 2026-06-28 | $67.841 | $170,09 | $0,00066549 |
| 2026-06-27 | $63.709 | $46,05 | $0,00067841 |
| 2026-06-26 | $66.500 | $315,83 | $0,00063703 |
| 2026-06-25 | $65.836 | $50,71 | $0,00066500 |
| 2026-06-24 | $65.376 | $734,41 | $0,00065836 |
| 2026-06-23 | $87.907 | $282,48 | $0,00065376 |
| 2026-06-22 | $82.863 | $77,16 | $0,00087907 |
| 2026-06-21 | $89.734 | $232,44 | $0,00082863 |
| 2026-06-20 | $93.905 | $235,68 | $0,00089725 |
| 2026-06-19 | $84.187 | $75,04 | $0,00096400 |
| 2026-06-18 | $83.380 | $104,63 | $0,00084187 |
| 2026-06-17 | $91.441 | $34,19 | $0,00083380 |
| 2026-06-16 | $89.084 | $292,08 | $0,00091441 |
| 2026-06-15 | $100.788 | $330,53 | $0,00089075 |
| 2026-06-14 | $90.701 | $453,92 | $0,00097471 |
| 2026-06-13 | $66.066 | $3,68 | $0,00090701 |
| 2026-06-12 | $66.617 | $2,40 | $0,00066066 |
| 2026-06-11 | $60.964 | $33,33 | $0,00066617 |
| 2026-06-10 | $65.104 | $0,366131 | $0,00061068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
