Spice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $31.919 | $123,12 | N/A |
| 2026-08-13 | $27.438 | $14,97 | $0,00031919 |
| 2026-08-12 | $27.196 | $105,87 | $0,00027438 |
| 2026-08-11 | $28.310 | $0,129059 | $0,00027196 |
| 2026-08-10 | $29.843 | $0,079784 | $0,00028310 |
| 2026-08-09 | $29.596 | $0,079122 | $0,00029843 |
| 2026-08-07 | $27.769 | $0,282403 | $0,00029596 |
| 2026-08-06 | $28.559 | $0,155665 | $0,00027769 |
| 2026-08-05 | $28.955 | $52,51 | $0,00028559 |
| 2026-08-04 | $29.116 | $6,18 | $0,00028955 |
| 2026-08-03 | $25.498 | $1,24 | $0,00029116 |
| 2026-08-02 | $25.382 | $0,068901 | $0,00025498 |
| 2026-08-01 | $25.921 | $0,146379 | $0,00025382 |
| 2026-07-31 | $24.307 | $0,058736 | $0,00025921 |
| 2026-07-30 | $29.315 | $0,070835 | $0,00024307 |
| 2026-07-29 | $24.246 | $65,22 | $0,00029315 |
| 2026-07-28 | $25.793 | $0,802908 | $0,00024246 |
| 2026-07-27 | $27.988 | $16,91 | $0,00025793 |
| 2026-07-26 | $27.853 | $0,383977 | $0,00027988 |
| 2026-07-25 | $28.772 | $188,29 | $0,00027853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
