Spike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $19.448,22 | $26.091 | N/A |
| 2026-08-23 | $18.593,35 | $36.666 | $0,00001945 |
| 2026-08-22 | $15.637,86 | $22.153 | $0,00001859 |
| 2026-08-21 | $20.124 | $26.670 | $0,00001564 |
| 2026-08-20 | $23.290 | $31.272 | $0,00002012 |
| 2026-08-19 | $21.948 | $35.404 | $0,00002329 |
| 2026-08-18 | $15.699,49 | $53.001 | $0,00002195 |
| 2026-08-17 | $15.279,45 | $26.321 | $0,00001570 |
| 2026-08-16 | $15.838,44 | $20.979 | $0,00001528 |
| 2026-08-15 | $15.187,09 | $37.880 | $0,00001584 |
| 2026-08-14 | $15.517,38 | $30.820 | $0,00001519 |
| 2026-08-13 | $16.115,54 | $40.636 | $0,00001552 |
| 2026-08-12 | $16.279,48 | $24.048 | $0,00001612 |
| 2026-08-11 | $16.722,94 | $19.529,73 | $0,00001628 |
| 2026-08-10 | $16.720,14 | $27.146 | $0,00001672 |
| 2026-08-09 | $17.169,71 | $21.629 | $0,00001672 |
| 2026-08-08 | $16.432,05 | $33.321 | $0,00001717 |
| 2026-08-07 | $17.007,30 | $23.807 | $0,00001643 |
| 2026-08-06 | $17.305,33 | $37.351 | $0,00001701 |
| 2026-08-05 | $16.698,87 | $33.707 | $0,00001731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
