SPIKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $59.329 | $1.169,38 | N/A |
| 2026-08-22 | $56.954 | $4.668,51 | $0,00005933 |
| 2026-08-21 | $52.158 | $131,51 | $0,00005696 |
| 2026-08-20 | $50.706 | $525,98 | $0,00005216 |
| 2026-08-19 | $43.397 | $1.024,49 | $0,00005071 |
| 2026-08-18 | $46.847 | $2.616,65 | $0,00004340 |
| 2026-08-17 | $47.948 | $390,55 | $0,00004685 |
| 2026-08-16 | $48.649 | $288,27 | $0,00004795 |
| 2026-08-15 | $46.869 | $82,10 | $0,00004865 |
| 2026-08-14 | $47.343 | $2.011,86 | $0,00004687 |
| 2026-08-13 | $42.097 | $7.266,39 | $0,00004735 |
| 2026-08-12 | $86.070 | $298,70 | $0,00004210 |
| 2026-08-11 | $85.036 | $155,12 | $0,00008607 |
| 2026-08-10 | $86.264 | $168,91 | $0,00008504 |
| 2026-08-09 | $85.991 | $130,09 | $0,00008627 |
| 2026-08-08 | $84.666 | $51,88 | $0,00008599 |
| 2026-08-07 | $83.524 | $236,96 | $0,00008467 |
| 2026-08-06 | $82.972 | $9.531,67 | $0,00008353 |
| 2026-08-05 | $82.324 | $16.521,49 | $0,00008297 |
| 2026-08-04 | $81.010 | $5.584,66 | $0,00008233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
