SPIKE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $116.149 | $1.593,14 | N/A |
| 2026-07-08 | $132.014 | $400,08 | $0,00013202 |
| 2026-07-07 | $136.931 | $511,98 | $0,00013694 |
| 2026-07-06 | $139.225 | $873,15 | $0,00013923 |
| 2026-07-05 | $138.981 | $588,78 | $0,00013899 |
| 2026-07-04 | $139.438 | $333,69 | $0,00013944 |
| 2026-07-03 | $140.640 | $358,56 | $0,00014064 |
| 2026-07-02 | $139.913 | $11.154,90 | $0,00013992 |
| 2026-07-01 | $133.660 | $11.971,68 | $0,00013366 |
| 2026-06-30 | $128.672 | $12.627,57 | $0,00012868 |
| 2026-06-29 | $133.420 | $11.116,85 | $0,00013342 |
| 2026-06-28 | $124.620 | $260,66 | $0,00012462 |
| 2026-06-27 | $125.657 | $134,83 | $0,00012566 |
| 2026-06-26 | $127.752 | $300,14 | $0,00012776 |
| 2026-06-25 | $117.911 | $617,54 | $0,00011791 |
| 2026-06-24 | $123.987 | $265,38 | $0,00012399 |
| 2026-06-23 | $129.422 | $387,05 | $0,00012943 |
| 2026-06-22 | $135.364 | $661,96 | $0,00013537 |
| 2026-06-21 | $135.953 | $745,58 | $0,00013596 |
| 2026-06-20 | $134.208 | $546,50 | $0,00013421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
