Spike Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $98.665 | $119,40 | N/A |
| 2026-08-27 | $98.766 | $76,56 | $0,000000249361 |
| 2026-08-26 | $96.491 | $331,50 | $0,000000249618 |
| 2026-08-25 | $96.037 | $258,93 | $0,000000243866 |
| 2026-08-24 | $93.986 | $19,29 | $0,000000242719 |
| 2026-08-23 | $92.593 | $1,96 | $0,000000237535 |
| 2026-08-22 | $96.092 | $153,81 | $0,000000234014 |
| 2026-08-21 | $88.193 | $150,34 | $0,000000242859 |
| 2026-08-20 | $84.822 | $75,82 | $0,000000222894 |
| 2026-08-19 | $71.960 | $625,79 | $0,000000214375 |
| 2026-08-18 | $68.111 | $76,22 | $0,000000181869 |
| 2026-08-17 | $67.421 | $404,73 | $0,000000172141 |
| 2026-08-16 | $67.427 | $198,31 | $0,000000170396 |
| 2026-08-15 | $66.706 | $93,28 | $0,000000170413 |
| 2026-08-14 | $66.975 | $31,57 | $0,000000168589 |
| 2026-08-12 | $66.963 | $66,63 | $0,000000169271 |
| 2026-08-11 | $67.297 | $841,04 | $0,000000169238 |
| 2026-08-10 | $71.513 | $787,20 | $0,000000170084 |
| 2026-08-07 | $72.817 | $85,31 | $0,000000180739 |
| 2026-08-06 | $73.265 | $48,80 | $0,000000184034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
