Spike Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $51.844 | $28,40 | N/A |
| 2026-06-13 | $50.170 | $293,24 | $0,00005188 |
| 2026-06-12 | $49.167 | $337,56 | $0,00005021 |
| 2026-06-11 | $45.161 | $540,30 | $0,00004942 |
| 2026-06-10 | $48.940 | $956,78 | $0,00004521 |
| 2026-06-09 | $49.269 | $6,69 | $0,00004895 |
| 2026-06-08 | $49.271 | $618,35 | $0,00004924 |
| 2026-06-07 | $43.416 | $108,98 | $0,00004930 |
| 2026-06-06 | $44.208 | $5,38 | $0,00004351 |
| 2026-06-05 | $47.542 | $81,06 | $0,00004426 |
| 2026-06-04 | $50.210 | $218,45 | $0,00004766 |
| 2026-06-03 | $52.540 | $375,35 | $0,00005024 |
| 2026-06-02 | $59.021 | $565,42 | $0,00005264 |
| 2026-06-01 | $57.906 | $378,36 | $0,00005904 |
| 2026-05-31 | $59.977 | $168,87 | $0,00005799 |
| 2026-05-30 | $59.401 | $385,62 | $0,00006001 |
| 2026-05-29 | $58.879 | $494,46 | $0,00005974 |
| 2026-05-28 | $58.474 | $649,85 | $0,00005889 |
| 2026-05-27 | $61.723 | $337,05 | $0,00005878 |
| 2026-05-26 | $61.787 | $251,27 | $0,00006174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
