Spiko Amundi Overnight Swap Fund (EUR) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.229.111.162 | $0,000000000000000000 | N/A |
| 2026-09-04 | $1.217.832.883 | $0,000000000000000000 | $1,18 |
| 2026-09-03 | $1.197.616.466 | $0,000000000000000000 | $1,18 |
| 2026-09-02 | $1.215.380.598 | $0,000000000000000000 | $1,17 |
| 2026-09-01 | $1.212.997.043 | $0,000000000000000000 | $1,17 |
| 2026-08-31 | $1.218.487.382 | $0,000000000000000000 | $1,18 |
| 2026-08-30 | $1.218.086.551 | $0,000000000000000000 | $1,17 |
| 2026-08-29 | $1.218.244.594 | $0,000000000000000000 | $1,17 |
| 2026-08-28 | $1.176.865.489 | $0,000000000000000000 | $1,17 |
| 2026-08-27 | $1.200.082.947 | $0,000000000000000000 | $1,18 |
| 2026-08-26 | $1.193.226.133 | $0,000000000000000000 | $1,18 |
| 2026-08-25 | $1.207.239.611 | $0,000000000000000000 | $1,18 |
| 2026-08-24 | $1.197.560.239 | $0,000000000000000000 | $1,18 |
| 2026-08-23 | $1.197.768.644 | $0,000000000000000000 | $1,18 |
| 2026-08-22 | $1.197.768.644 | $0,000000000000000000 | $1,18 |
| 2026-08-21 | $1.197.470.151 | $0,000000000000000000 | $1,18 |
| 2026-08-20 | $1.188.893.806 | $0,000000000000000000 | $1,18 |
| 2026-08-19 | $1.156.226.713 | $0,000000000000000000 | $1,18 |
| 2026-08-18 | $1.142.138.501 | $0,000000000000000000 | $1,17 |
| 2026-08-17 | $1.116.643.944 | $0,000000000000000000 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
