Spiko Amundi Overnight Swap Fund (GBP) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $27.508.671 | $0,000000000000000000 | N/A |
| 2026-06-20 | $27.508.671 | $0,000000000000000000 | $1,34 |
| 2026-06-19 | $27.168.709 | $0,000000000000000000 | $1,34 |
| 2026-06-18 | $27.330.301 | $0,000000000000000000 | $1,33 |
| 2026-06-17 | $27.574.843 | $0,000000000000000000 | $1,34 |
| 2026-06-16 | $27.515.219 | $0,000000000000000000 | $1,36 |
| 2026-06-15 | $27.478.963 | $0,000000000000000000 | $1,36 |
| 2026-06-14 | $27.374.610 | $0,000000000000000000 | $1,36 |
| 2026-06-13 | $27.392.963 | $0,000000000000000000 | $1,35 |
| 2026-06-12 | $19.317.847 | $0,000000000000000000 | $1,36 |
| 2026-06-11 | $19.211.388 | $0,000000000000000000 | $1,36 |
| 2026-06-10 | $16.586.318 | $0,000000000000000000 | $1,35 |
| 2026-06-09 | $16.539.977 | $0,000000000000000000 | $1,35 |
| 2026-06-08 | $16.498.509 | $0,000000000000000000 | $1,35 |
| 2026-06-07 | $16.513.655 | $0,000000000000000000 | $1,35 |
| 2026-06-06 | $16.513.655 | $0,000000000000000000 | $1,35 |
| 2026-06-05 | $7.906.459 | $0,000000000000000000 | $1,35 |
| 2026-06-04 | $7.842.477 | $0,000000000000000000 | $1,36 |
| 2026-06-03 | $7.801.440 | $0,000000000000000000 | $1,36 |
| 2026-06-02 | $7.821.672 | $0,000000000000000000 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
