Spiko Amundi Overnight Swap Fund (GBP) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $30.893.792 | $0,000000000000000000 | N/A |
| 2026-08-06 | $30.924.447 | $0,000000000000000000 | $1,37 |
| 2026-08-05 | $30.185.499 | $0,000000000000000000 | $1,37 |
| 2026-08-04 | $30.092.593 | $0,000000000000000000 | $1,37 |
| 2026-08-03 | $30.090.974 | $0,000000000000000000 | $1,36 |
| 2026-08-02 | $30.070.284 | $0,000000000000000000 | $1,37 |
| 2026-08-01 | $30.066.919 | $0,000000000000000000 | $1,37 |
| 2026-07-31 | $29.996.760 | $0,000000000000000000 | $1,37 |
| 2026-07-30 | $29.667.698 | $0,000000000000000000 | $1,37 |
| 2026-07-25 | $29.470.289 | $0,000000000000000000 | $1,36 |
| 2026-07-24 | $29.330.800 | $0,000000000000000000 | $1,35 |
| 2026-07-23 | $29.650.673 | $0,000000000000000000 | $1,35 |
| 2026-07-22 | $29.648.820 | $0,000000000000000000 | $1,36 |
| 2026-07-21 | $29.700.071 | $0,000000000000000000 | $1,36 |
| 2026-07-20 | $29.633.089 | $0,000000000000000000 | $1,36 |
| 2026-07-19 | $29.646.241 | $0,000000000000000000 | $1,36 |
| 2026-07-18 | $29.650.667 | $0,000000000000000000 | $1,36 |
| 2026-07-17 | $29.559.549 | $0,000000000000000000 | $1,36 |
| 2026-07-16 | $29.696.996 | $0,000000000000000000 | $1,37 |
| 2026-07-15 | $29.381.167 | $0,000000000000000000 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
