Spiko Amundi Overnight Swap Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $235.967.915 | $0,000000000000000000 | N/A |
| 2026-10-15 | $234.377.088 | $0,000000000000000000 | $1,024 |
| 2026-10-14 | $233.268.117 | $0,000000000000000000 | $1,024 |
| 2026-10-13 | $221.467.468 | $0,000000000000000000 | $1,024 |
| 2026-10-12 | $220.288.792 | $0,000000000000000000 | $1,024 |
| 2026-10-11 | $220.288.792 | $0,000000000000000000 | $1,024 |
| 2026-10-10 | $220.288.792 | $0,000000000000000000 | $1,024 |
| 2026-10-09 | $218.966.977 | $0,000000000000000000 | $1,024 |
| 2026-10-08 | $217.891.800 | $0,000000000000000000 | $1,024 |
| 2026-10-07 | $217.691.212 | $0,000000000000000000 | $1,023 |
| 2026-10-06 | $216.199.581 | $0,000000000000000000 | $1,023 |
| 2026-10-05 | $208.818.842 | $0,000000000000000000 | $1,023 |
| 2026-10-04 | $208.818.842 | $0,000000000000000000 | $1,023 |
| 2026-10-03 | $208.818.842 | $0,000000000000000000 | $1,023 |
| 2026-10-02 | $210.783.799 | $0,000000000000000000 | $1,023 |
| 2026-10-01 | $206.378.952 | $0,000000000000000000 | $1,023 |
| 2026-09-30 | $208.318.692 | $0,000000000000000000 | $1,023 |
| 2026-09-29 | $206.901.421 | $0,000000000000000000 | $1,022 |
| 2026-09-28 | $206.257.442 | $0,000000000000000000 | $1,022 |
| 2026-09-27 | $206.257.442 | $0,000000000000000000 | $1,022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
