Spiko Digital Assets Cash & Carry Fund - Euro Share Class Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $31.426.772 | $0,000000000000000000 | N/A |
| 2026-06-22 | $31.517.236 | $0,000000000000000000 | $1,14 |
| 2026-06-21 | $31.553.394 | $0,000000000000000000 | $1,14 |
| 2026-06-20 | $31.567.156 | $0,000000000000000000 | $1,14 |
| 2026-06-19 | $31.518.338 | $0,000000000000000000 | $1,14 |
| 2026-06-18 | $31.648.989 | $0,000000000000000000 | $1,14 |
| 2026-06-17 | $31.940.024 | $0,000000000000000000 | $1,15 |
| 2026-06-16 | $31.889.159 | $0,000000000000000000 | $1,16 |
| 2026-06-15 | $31.917.762 | $0,000000000000000000 | $1,16 |
| 2026-06-14 | $31.822.158 | $0,000000000000000000 | $1,16 |
| 2026-06-13 | $31.833.170 | $0,000000000000000000 | $1,15 |
| 2026-06-12 | $31.841.169 | $0,000000000000000000 | $1,15 |
| 2026-06-11 | $31.730.093 | $0,000000000000000000 | $1,15 |
| 2026-06-10 | $31.729.562 | $0,000000000000000000 | $1,15 |
| 2026-06-09 | $31.723.147 | $0,000000000000000000 | $1,15 |
| 2026-06-08 | $31.680.300 | $0,000000000000000000 | $1,15 |
| 2026-06-07 | $31.694.173 | $0,000000000000000000 | $1,15 |
| 2026-06-06 | $31.689.900 | $0,000000000000000000 | $1,15 |
| 2026-06-05 | $31.939.942 | $0,000000000000000000 | $1,15 |
| 2026-06-04 | $31.918.229 | $0,000000000000000000 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
