Spiko Digital Assets Cash & Carry Fund - Euro Share Class Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $31.800.177 | $0,000000000000000000 | N/A |
| 2026-08-09 | $31.803.779 | $0,000000000000000000 | $1,15 |
| 2026-08-08 | $31.809.478 | $0,000000000000000000 | $1,15 |
| 2026-08-07 | $31.730.206 | $0,000000000000000000 | $1,15 |
| 2026-08-06 | $31.821.116 | $0,000000000000000000 | $1,15 |
| 2026-08-05 | $31.741.258 | $0,000000000000000000 | $1,15 |
| 2026-08-04 | $31.672.323 | $0,000000000000000000 | $1,15 |
| 2026-08-03 | $31.773.935 | $0,000000000000000000 | $1,15 |
| 2026-08-02 | $31.751.721 | $0,000000000000000000 | $1,15 |
| 2026-08-01 | $31.751.721 | $0,000000000000000000 | $1,15 |
| 2026-07-31 | $31.717.034 | $0,000000000000000000 | $1,15 |
| 2026-07-30 | $31.512.175 | $0,000000000000000000 | $1,15 |
| 2026-07-25 | $31.304.458 | $0,000000000000000000 | $1,14 |
| 2026-07-24 | $31.304.731 | $0,000000000000000000 | $1,13 |
| 2026-07-23 | $31.394.091 | $0,000000000000000000 | $1,13 |
| 2026-07-22 | $31.371.891 | $0,000000000000000000 | $1,14 |
| 2026-07-21 | $31.402.377 | $0,000000000000000000 | $1,14 |
| 2026-07-20 | $31.437.814 | $0,000000000000000000 | $1,14 |
| 2026-07-19 | $31.465.500 | $0,000000000000000000 | $1,14 |
| 2026-07-18 | $31.473.527 | $0,000000000000000000 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
