Spiko EU T-Bills Money Market Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $779.744.358 | $0,000000000000000000 | N/A |
| 2026-09-22 | $784.389.697 | $0,000000000000000000 | $1,21 |
| 2026-09-21 | $791.567.650 | $0,000000000000000000 | $1,21 |
| 2026-09-20 | $791.533.121 | $0,000000000000000000 | $1,22 |
| 2026-09-19 | $792.187.855 | $0,000000000000000000 | $1,22 |
| 2026-09-18 | $793.535.197 | $0,000000000000000000 | $1,22 |
| 2026-09-17 | $792.779.503 | $0,000000000000000000 | $1,22 |
| 2026-09-16 | $801.230.087 | $0,000000000000000000 | $1,21 |
| 2026-09-15 | $830.505.859 | $0,000000000000000000 | $1,22 |
| 2026-09-14 | $879.675.785 | $0,000000000000000000 | $1,22 |
| 2026-09-13 | $880.446.339 | $0,000000000000000000 | $1,23 |
| 2026-09-12 | $880.568.935 | $0,000000000000000000 | $1,23 |
| 2026-09-11 | $866.150.363 | $0,000000000000000000 | $1,23 |
| 2026-09-10 | $880.954.584 | $0,000000000000000000 | $1,23 |
| 2026-09-09 | $918.694.545 | $0,000000000000000000 | $1,23 |
| 2026-09-08 | $901.047.282 | $0,000000000000000000 | $1,23 |
| 2026-09-07 | $882.572.672 | $0,000000000000000000 | $1,23 |
| 2026-09-06 | $882.559.347 | $0,000000000000000000 | $1,23 |
| 2026-09-05 | $882.635.203 | $0,000000000000000000 | $1,23 |
| 2026-09-04 | $878.006.193 | $0,000000000000000000 | $1,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
