Spiko UK T-Bills Money Market Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $18.066.472 | $0,000000000000000000 | N/A |
| 2026-08-06 | $18.056.613 | $0,000000000000000000 | $1,38 |
| 2026-08-05 | $17.909.845 | $0,000000000000000000 | $1,38 |
| 2026-08-04 | $18.536.013 | $0,000000000000000000 | $1,38 |
| 2026-08-03 | $18.646.141 | $0,000000000000000000 | $1,38 |
| 2026-08-02 | $18.633.320 | $0,000000000000000000 | $1,38 |
| 2026-08-01 | $18.631.235 | $0,000000000000000000 | $1,38 |
| 2026-07-31 | $18.796.999 | $0,000000000000000000 | $1,38 |
| 2026-07-30 | $18.690.909 | $0,000000000000000000 | $1,38 |
| 2026-07-25 | $18.953.978 | $0,000000000000000000 | $1,37 |
| 2026-07-24 | $18.632.219 | $0,000000000000000000 | $1,36 |
| 2026-07-23 | $18.588.632 | $0,000000000000000000 | $1,36 |
| 2026-07-22 | $18.589.428 | $0,000000000000000000 | $1,37 |
| 2026-07-21 | $18.299.249 | $0,000000000000000000 | $1,37 |
| 2026-07-20 | $20.837.065 | $0,000000000000000000 | $1,38 |
| 2026-07-19 | $20.841.073 | $0,000000000000000000 | $1,38 |
| 2026-07-18 | $20.841.073 | $0,000000000000000000 | $1,38 |
| 2026-07-17 | $21.099.248 | $0,000000000000000000 | $1,38 |
| 2026-07-16 | $21.281.744 | $0,000000000000000000 | $1,38 |
| 2026-07-15 | $21.141.150 | $0,000000000000000000 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
