Spiko UK T-Bills Money Market Fund Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $20.735.199 | $0,000000000000000000 | N/A |
| 2026-06-22 | $20.233.580 | $0,000000000000000000 | $1,35 |
| 2026-06-21 | $20.277.040 | $0,000000000000000000 | $1,35 |
| 2026-06-20 | $20.277.040 | $0,000000000000000000 | $1,35 |
| 2026-06-19 | $20.261.661 | $0,000000000000000000 | $1,35 |
| 2026-06-18 | $20.236.182 | $0,000000000000000000 | $1,35 |
| 2026-06-17 | $20.190.916 | $0,000000000000000000 | $1,36 |
| 2026-06-16 | $19.245.108 | $0,000000000000000000 | $1,37 |
| 2026-06-15 | $19.290.504 | $0,000000000000000000 | $1,37 |
| 2026-06-14 | $19.221.254 | $0,000000000000000000 | $1,37 |
| 2026-06-13 | $19.234.140 | $0,000000000000000000 | $1,37 |
| 2026-06-12 | $18.535.843 | $0,000000000000000000 | $1,37 |
| 2026-06-11 | $18.376.740 | $0,000000000000000000 | $1,37 |
| 2026-06-10 | $18.463.349 | $0,000000000000000000 | $1,36 |
| 2026-06-09 | $20.935.557 | $0,000000000000000000 | $1,36 |
| 2026-06-08 | $20.833.636 | $0,000000000000000000 | $1,36 |
| 2026-06-07 | $20.851.928 | $0,000000000000000000 | $1,36 |
| 2026-06-06 | $20.851.928 | $0,000000000000000000 | $1,36 |
| 2026-06-05 | $20.949.247 | $0,000000000000000000 | $1,36 |
| 2026-06-04 | $20.399.152 | $0,000000000000000000 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
