SpineDAO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.829.786 | $1.352,56 | N/A |
| 2026-09-09 | $2.034.435 | $320,93 | $0,00183115 |
| 2026-09-08 | $1.990.293 | $195,58 | $0,00203595 |
| 2026-09-07 | $2.029.546 | $152,79 | $0,00199177 |
| 2026-09-06 | $2.040.594 | $157,32 | $0,00203106 |
| 2026-09-05 | $1.978.380 | $185,89 | $0,00204211 |
| 2026-09-04 | $2.053.966 | $1.398,91 | $0,00197985 |
| 2026-09-03 | $1.919.634 | $147,47 | $0,00205549 |
| 2026-09-02 | $1.919.984 | $256,64 | $0,00192106 |
| 2026-09-01 | $2.003.358 | $138,72 | $0,00192141 |
| 2026-08-31 | $1.967.777 | $898,17 | $0,00200485 |
| 2026-08-30 | $2.117.465 | $679,25 | $0,00196924 |
| 2026-08-29 | $2.198.394 | $440,32 | $0,00211904 |
| 2026-08-28 | $2.356.127 | $1.205,65 | $0,00220003 |
| 2026-08-27 | $2.275.361 | $2.748,19 | $0,00235788 |
| 2026-08-26 | $2.210.817 | $3.131,22 | $0,00227705 |
| 2026-08-25 | $2.231.923 | $4.509,29 | $0,00221246 |
| 2026-08-24 | $2.246.784 | $3.154,21 | $0,00223358 |
| 2026-08-23 | $2.201.895 | $25.044 | $0,00224845 |
| 2026-08-22 | $2.630.491 | $8.005,04 | $0,00220353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
