SpineDAO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.065.613 | $842,97 | N/A |
| 2026-07-23 | $2.108.063 | $2.284,50 | $0,00206563 |
| 2026-07-22 | $2.132.737 | $3.152,82 | $0,00210808 |
| 2026-07-21 | $2.048.662 | $389,16 | $0,00213276 |
| 2026-07-20 | $2.031.092 | $1.003,76 | $0,00204868 |
| 2026-07-19 | $2.028.545 | $701,71 | $0,00203111 |
| 2026-07-18 | $2.045.383 | $774,60 | $0,00202857 |
| 2026-07-17 | $2.094.867 | $1.083,37 | $0,00204540 |
| 2026-07-16 | $2.157.460 | $562,97 | $0,00209489 |
| 2026-07-15 | $2.171.065 | $958,08 | $0,00215748 |
| 2026-07-14 | $2.107.991 | $2.039,62 | $0,00217109 |
| 2026-07-13 | $2.172.749 | $1.213,92 | $0,00210801 |
| 2026-07-12 | $2.196.777 | $577,49 | $0,00217277 |
| 2026-07-11 | $2.199.282 | $946,72 | $0,00219680 |
| 2026-07-10 | $2.202.047 | $1.109,04 | $0,00219930 |
| 2026-07-09 | $642.795 | $1.717,38 | $0,00220207 |
| 2026-07-08 | $655.913 | $3.664,20 | $0,00215803 |
| 2026-07-07 | $679.926 | $2.114,56 | $0,00220206 |
| 2026-07-06 | $689.015 | $1.246,03 | $0,00228269 |
| 2026-07-05 | $698.311 | $2.497,27 | $0,00231320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
