Spinning Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $502.997 | $10.704,03 | N/A |
| 2026-07-03 | $494.710 | $10.457,32 | $0,00049501 |
| 2026-07-02 | $470.139 | $48.857 | $0,00047043 |
| 2026-07-01 | $358.083 | $6.655,40 | $0,00035830 |
| 2026-06-30 | $370.216 | $3.368,04 | $0,00037044 |
| 2026-06-29 | $392.373 | $8.450,37 | $0,00039261 |
| 2026-06-28 | $373.017 | $9.981,66 | $0,00037324 |
| 2026-06-27 | $356.652 | $4.168,59 | $0,00035687 |
| 2026-06-26 | $396.400 | $22.445 | $0,00039664 |
| 2026-06-25 | $385.089 | $7.250,23 | $0,00038532 |
| 2026-06-24 | $417.265 | $27.646 | $0,00041752 |
| 2026-06-23 | $370.390 | $20.551 | $0,00037062 |
| 2026-06-22 | $355.097 | $12.014,56 | $0,00035531 |
| 2026-06-21 | $399.330 | $14.459,13 | $0,00039957 |
| 2026-06-20 | $410.760 | $2.083,73 | $0,00041101 |
| 2026-06-19 | $386.044 | $5.201,20 | $0,00038628 |
| 2026-06-18 | $353.415 | $8.315,17 | $0,00035363 |
| 2026-06-17 | $407.008 | $8.030,99 | $0,00040726 |
| 2026-06-16 | $404.144 | $6.585,41 | $0,00040439 |
| 2026-06-15 | $414.052 | $10.872,23 | $0,00041430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
