Spinning Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $409.561 | $4.024,44 | N/A |
| 2026-08-18 | $431.389 | $6.306,82 | $0,00040982 |
| 2026-08-17 | $403.129 | $4.946,16 | $0,00043166 |
| 2026-08-16 | $425.452 | $1.409,86 | $0,00040338 |
| 2026-08-15 | $425.052 | $2.460,95 | $0,00042572 |
| 2026-08-14 | $422.491 | $3.144,72 | $0,00042532 |
| 2026-08-13 | $431.696 | $8.615,86 | $0,00042276 |
| 2026-08-12 | $474.732 | $2.024,36 | $0,00043197 |
| 2026-08-11 | $484.906 | $11.618,95 | $0,00047503 |
| 2026-08-10 | $508.454 | $9.739,49 | $0,00048521 |
| 2026-08-09 | $461.605 | $14.256,57 | $0,00050877 |
| 2026-08-08 | $468.488 | $2.970,29 | $0,00046189 |
| 2026-08-07 | $462.382 | $9.830,96 | $0,00046878 |
| 2026-08-06 | $468.613 | $1.024,56 | $0,00046267 |
| 2026-08-05 | $479.008 | $4.327,76 | $0,00046890 |
| 2026-08-04 | $482.798 | $3.936,02 | $0,00047931 |
| 2026-08-03 | $490.161 | $25.749 | $0,00048310 |
| 2026-08-02 | $402.675 | $2.673,01 | $0,00049046 |
| 2026-08-01 | $389.300 | $1.352,90 | $0,00040292 |
| 2026-07-31 | $397.421 | $9.580,20 | $0,00038954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
