Spintop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.278,39 | $3,37 | N/A |
| 2026-10-02 | $2.305,59 | $1,91 | $0,00000324 |
| 2026-10-01 | $2.279,48 | $1,25 | $0,00000328 |
| 2026-09-30 | $2.278,62 | $1,25 | $0,00000324 |
| 2026-09-28 | $2.316,22 | $2,23 | $0,00000324 |
| 2026-09-27 | $2.298,49 | $2,11 | $0,00000329 |
| 2026-09-23 | $2.328,29 | $1,13 | $0,00000327 |
| 2026-09-22 | $2.333,70 | $1,17 | $0,00000331 |
| 2026-09-21 | $2.329,60 | $1,49 | $0,00000332 |
| 2026-09-20 | $2.264,49 | $1,25 | $0,00000331 |
| 2026-09-19 | $2.253,18 | $2,14 | $0,00000322 |
| 2026-09-18 | $2.268,88 | $1,57 | $0,00000321 |
| 2026-09-14 | $2.128,55 | $1,43 | $0,00000323 |
| 2026-09-13 | $2.150,53 | $4,82 | $0,00000303 |
| 2026-09-12 | $2.160,79 | $2,56 | $0,00000306 |
| 2026-09-11 | $2.153,94 | $1,21 | $0,00000307 |
| 2026-09-03 | $2.030,94 | $20,99 | $0,00000306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
