Spintop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.196,84 | $4,61 | N/A |
| 2026-06-10 | $1.205,64 | $24,29 | $0,00000312 |
| 2026-06-09 | $1.225,08 | $41,87 | $0,00000314 |
| 2026-06-08 | $1.296,81 | $78,12 | $0,00000319 |
| 2026-06-07 | $1.197,35 | $35,34 | $0,00000338 |
| 2026-06-06 | $1.243,65 | $108,37 | $0,00000312 |
| 2026-06-05 | $1.396,77 | $60,78 | $0,00000324 |
| 2026-06-04 | $1.337,86 | $54,43 | $0,00000364 |
| 2026-06-03 | $1.485,90 | $72,87 | $0,00000349 |
| 2026-06-02 | $1.461,73 | $884,80 | $0,00000387 |
| 2026-06-01 | $1.461,73 | $883,09 | $0,00000381 |
| 2026-05-21 | $2.643,40 | $1,49 | $0,00000380 |
| 2026-05-20 | $2.612,16 | $3,37 | $0,00000689 |
| 2026-05-19 | $2.625,49 | $3,43 | $0,00000681 |
| 2026-05-18 | $2.628,46 | $4,34 | $0,00000683 |
| 2026-05-17 | $2.692,41 | $13,83 | $0,00000685 |
| 2026-05-16 | $2.780,79 | $122,30 | $0,00000702 |
| 2026-05-15 | $2.766,87 | $28,89 | $0,00000725 |
| 2026-05-14 | $2.705,70 | $103,34 | $0,00000721 |
| 2026-05-13 | $2.877,14 | $236,30 | $0,00000705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
