Spintria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $225.873 | $20.124 | N/A |
| 2026-07-16 | $194.003 | $9.301,78 | $0,00376236 |
| 2026-07-15 | $201.876 | $9.942,86 | $0,00391503 |
| 2026-07-14 | $203.571 | $10.679,17 | $0,00394791 |
| 2026-07-13 | $198.675 | $9.068,38 | $0,00385296 |
| 2026-07-12 | $201.418 | $8.140,91 | $0,00390616 |
| 2026-07-11 | $203.177 | $9.536,93 | $0,00394026 |
| 2026-07-10 | $200.511 | $9.222,99 | $0,00388857 |
| 2026-07-09 | $194.292 | $8.482,81 | $0,00376796 |
| 2026-07-08 | $193.334 | $10.094,23 | $0,00374939 |
| 2026-07-07 | $197.879 | $9.055,56 | $0,00383752 |
| 2026-07-06 | $215.945 | $9.425,33 | $0,00418789 |
| 2026-07-05 | $214.678 | $8.942,09 | $0,00416331 |
| 2026-07-04 | $212.886 | $9.274,52 | $0,00412855 |
| 2026-07-03 | $204.977 | $8.568,51 | $0,00397518 |
| 2026-07-02 | $204.658 | $10.045,28 | $0,00396899 |
| 2026-07-01 | $188.455 | $9.733,84 | $0,00365476 |
| 2026-06-30 | $177.372 | $8.365,13 | $0,00343982 |
| 2026-06-29 | $189.791 | $15.929,89 | $0,00368067 |
| 2026-06-28 | $174.338 | $9.526,56 | $0,00338098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
