SPINY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $3.697,57 | $32,93 | N/A |
| 2026-10-13 | $3.678,60 | $29,32 | $0,00000503 |
| 2026-10-12 | $3.923,31 | $38,75 | $0,00000500 |
| 2026-10-11 | $3.876,79 | $53,94 | $0,00000534 |
| 2026-10-10 | $3.830,32 | $104,68 | $0,00000527 |
| 2026-10-09 | $3.748,23 | $80,93 | $0,00000521 |
| 2026-10-08 | $3.876,95 | $69,47 | $0,00000510 |
| 2026-10-07 | $4.049,39 | $34,73 | $0,00000527 |
| 2026-10-06 | $4.008,17 | $14,21 | $0,00000551 |
| 2026-10-05 | $4.143,94 | $151,46 | $0,00000545 |
| 2026-10-04 | $4.296,83 | $18,61 | $0,00000563 |
| 2026-10-03 | $4.196,53 | $125,32 | $0,00000584 |
| 2026-10-02 | $4.149,59 | $48,93 | $0,00000571 |
| 2026-10-01 | $4.137,35 | $43,52 | $0,00000564 |
| 2026-09-30 | $4.165,46 | $40,34 | $0,00000563 |
| 2026-09-29 | $4.117,69 | $34,59 | $0,00000566 |
| 2026-09-28 | $4.101,20 | $9,17 | $0,00000560 |
| 2026-09-27 | $4.084,53 | $13,81 | $0,00000558 |
| 2026-09-26 | $4.120,60 | $20,49 | $0,00000555 |
| 2026-09-25 | $3.959,17 | $18,30 | $0,00000560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
