SPINY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.550,85 | $1.262,65 | N/A |
| 2026-08-25 | $4.709,67 | $170,52 | $0,00000619 |
| 2026-08-24 | $4.423,65 | $55,14 | $0,00000640 |
| 2026-08-23 | $4.156,64 | $622,29 | $0,00000601 |
| 2026-08-22 | $3.700,73 | $58,42 | $0,00000565 |
| 2026-08-21 | $3.374,01 | $249,74 | $0,00000503 |
| 2026-08-20 | $3.866,27 | $816,07 | $0,00000459 |
| 2026-08-19 | $6.090,66 | $841,18 | $0,00000526 |
| 2026-08-18 | $5.165,08 | $260,08 | $0,00000828 |
| 2026-08-17 | $4.434,84 | $14,65 | $0,00000702 |
| 2026-08-16 | $4.410,94 | $13,73 | $0,00000603 |
| 2026-08-15 | $4.424,56 | $38,77 | $0,00000600 |
| 2026-08-14 | $4.410,42 | $39,84 | $0,00000602 |
| 2026-08-13 | $4.316,11 | $83,04 | $0,00000600 |
| 2026-08-12 | $4.080,32 | $61,06 | $0,00000587 |
| 2026-08-11 | $4.030,19 | $39,65 | $0,00000555 |
| 2026-08-10 | $3.900,74 | $111,71 | $0,00000548 |
| 2026-08-09 | $3.676,50 | $31,90 | $0,00000530 |
| 2026-08-08 | $3.540,63 | $67,33 | $0,00000500 |
| 2026-08-07 | $3.408,09 | $27,12 | $0,00000481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
