Spitcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $130.057 | $250,13 | N/A |
| 2026-06-27 | $130.531 | $292,80 | $0,00018748 |
| 2026-06-26 | $119.947 | $504,71 | $0,00018917 |
| 2026-06-25 | $112.977 | $1.126,55 | $0,00017288 |
| 2026-06-24 | $130.596 | $3.439,00 | $0,00016284 |
| 2026-06-23 | $153.095 | $5.405,35 | $0,00018823 |
| 2026-06-22 | $110.526 | $28.999 | $0,00022034 |
| 2026-06-21 | $256.740 | $8.175,00 | $0,00015993 |
| 2026-06-20 | $112.598 | $1.039,46 | $0,00036937 |
| 2026-06-19 | $122.087 | $552,61 | $0,00016209 |
| 2026-06-18 | $123.791 | $7.937,67 | $0,00017571 |
| 2026-06-17 | $144.008 | $31.903 | $0,00017815 |
| 2026-06-16 | $379.621 | $1.479,51 | $0,00020955 |
| 2026-06-15 | $327.301 | $6.548,81 | $0,00054630 |
| 2026-06-14 | $435.648 | $674,86 | $0,00046875 |
| 2026-06-13 | $433.675 | $88,33 | $0,00062669 |
| 2026-06-12 | $433.010 | $1.429,56 | $0,00062415 |
| 2026-06-11 | $450.392 | $823,63 | $0,00062318 |
| 2026-06-10 | $447.138 | $159,55 | $0,00064822 |
| 2026-06-09 | $461.000 | $1.911,25 | $0,00064353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
