Splendor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.166.188 | $40.200 | N/A |
| 2026-07-28 | $5.710.251 | $42.612 | $0,137588 |
| 2026-07-27 | $6.022.275 | $24.153 | $0,152077 |
| 2026-07-26 | $6.228.315 | $43.899 | $0,160387 |
| 2026-07-25 | $6.344.468 | $46.961 | $0,165875 |
| 2026-07-24 | $6.255.301 | $36.112 | $0,168968 |
| 2026-07-23 | $6.350.092 | $48.872 | $0,166593 |
| 2026-07-22 | $6.394.561 | $47.442 | $0,169118 |
| 2026-07-21 | $6.330.189 | $49.096 | $0,170302 |
| 2026-07-20 | $6.341.455 | $54.635 | $0,168588 |
| 2026-07-19 | $6.544.858 | $39.459 | $0,168888 |
| 2026-07-18 | $6.525.997 | $40.946 | $0,174305 |
| 2026-07-17 | $6.852.199 | $55.859 | $0,173803 |
| 2026-07-16 | $6.953.626 | $46.654 | $0,182490 |
| 2026-07-15 | $7.118.804 | $47.623 | $0,185191 |
| 2026-07-14 | $6.759.866 | $41.785 | $0,189591 |
| 2026-07-13 | $6.458.577 | $84.364 | $0,180031 |
| 2026-07-12 | $2.946.057 | $38.433 | $0,172007 |
| 2026-07-11 | $2.386.715 | $77.414 | $0,078460 |
| 2026-07-10 | $1.260.800 | $16.611,80 | $0,063564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
