Splendor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.551.580 | $19.927,44 | N/A |
| 2026-09-16 | $4.533.169 | $21.748 | $0,121219 |
| 2026-09-15 | $4.681.560 | $37.408 | $0,120729 |
| 2026-09-14 | $5.082.190 | $35.381 | $0,124681 |
| 2026-09-13 | $5.113.164 | $33.532 | $0,135351 |
| 2026-09-12 | $5.109.082 | $40.613 | $0,136176 |
| 2026-09-11 | $5.322.397 | $34.031 | $0,136067 |
| 2026-09-10 | $5.454.378 | $30.825 | $0,141748 |
| 2026-09-09 | $5.458.996 | $48.181 | $0,145263 |
| 2026-09-08 | $4.208.301 | $15.967,77 | $0,145386 |
| 2026-09-07 | $5.076.167 | $27.682 | $0,112077 |
| 2026-09-06 | $5.042.886 | $32.899 | $0,135190 |
| 2026-09-05 | $5.032.207 | $24.584 | $0,134304 |
| 2026-09-04 | $5.128.880 | $33.970 | $0,134020 |
| 2026-09-03 | $5.175.887 | $23.076 | $0,136594 |
| 2026-09-02 | $5.299.576 | $43.623 | $0,137846 |
| 2026-09-01 | $5.484.331 | $30.219 | $0,141140 |
| 2026-08-31 | $4.918.165 | $22.587 | $0,146061 |
| 2026-08-30 | $5.643.178 | $36.113 | $0,130982 |
| 2026-08-29 | $5.661.737 | $23.520 | $0,150291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
