Sploots by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $18.226,63 | $27,81 | N/A |
| 2026-08-18 | $14.398,88 | $1,12 | $0,00001828 |
| 2026-08-17 | $14.267,69 | $1,11 | $0,00001444 |
| 2026-08-14 | $14.361,85 | $72,09 | $0,00001431 |
| 2026-08-13 | $15.249,37 | $1,25 | $0,00001440 |
| 2026-08-12 | $13.692,23 | $1,028 | $0,00001529 |
| 2026-08-11 | $13.365,50 | $1,004 | $0,00001373 |
| 2026-08-10 | $14.241,81 | $1,41 | $0,00001340 |
| 2026-08-09 | $14.321,38 | $1,44 | $0,00001428 |
| 2026-08-08 | $14.619,48 | $1,032 | $0,00001436 |
| 2026-08-07 | $14.254,44 | $144,07 | $0,00001466 |
| 2026-08-06 | $15.044,63 | $1,84 | $0,00001429 |
| 2026-08-03 | $14.685,34 | $9,23 | $0,00001509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
