Sploots by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $16.899,09 | $1,11 | $0,00001695 |
| 2026-07-04 | $17.513,96 | $1,18 | $0,00001756 |
| 2026-07-03 | $17.691,98 | $1,056 | $0,00001774 |
| 2026-07-02 | $16.785,51 | $240,42 | $0,00001683 |
| 2026-06-30 | $17.054,02 | $1,080 | $0,00001710 |
| 2026-06-29 | $17.561,32 | $15,49 | $0,00001761 |
| 2026-06-27 | $17.278,85 | $1,007 | $0,00001733 |
| 2026-06-26 | $17.131,92 | $1,55 | $0,00001718 |
| 2026-06-25 | $16.988,52 | $341,57 | $0,00001704 |
| 2026-06-24 | $19.550,08 | $2,74 | $0,00001960 |
| 2026-06-22 | $20.897 | $1,037 | $0,00002095 |
| 2026-06-21 | $20.535 | $1,019 | $0,00002059 |
| 2026-06-20 | $21.084 | $1,39 | $0,00002114 |
| 2026-06-19 | $21.395 | $2,97 | $0,00002145 |
| 2026-06-18 | $20.910 | $1,35 | $0,00002097 |
| 2026-06-17 | $21.166 | $1,49 | $0,00002122 |
| 2026-06-16 | $22.105 | $1,26 | $0,00002217 |
| 2026-06-15 | $23.359 | $2,28 | $0,00002342 |
| 2026-06-14 | $22.535 | $1,25 | $0,00002260 |
| 2026-06-13 | $22.579 | $26,25 | $0,00002264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
