Spodermen Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $22.501 | $28,29 | N/A |
| 2026-06-09 | $23.345 | $121,72 | $0,00002300 |
| 2026-06-08 | $22.610 | $118,58 | $0,00002400 |
| 2026-06-07 | $20.992 | $6,91 | $0,00002324 |
| 2026-06-06 | $22.398 | $388,51 | $0,00002158 |
| 2026-06-05 | $22.784 | $1.227,91 | $0,00002303 |
| 2026-06-04 | $26.148 | $2,93 | $0,00002342 |
| 2026-06-03 | $27.087 | $146,99 | $0,00002688 |
| 2026-06-02 | $28.951 | $319,54 | $0,00002774 |
| 2026-06-01 | $28.951 | $319,54 | $0,00002975 |
| 2026-05-31 | $30.678 | $1,67 | $0,00002975 |
| 2026-05-30 | $30.640 | $1.017,61 | $0,00003154 |
| 2026-05-29 | $26.357 | $46,38 | $0,00003151 |
| 2026-05-28 | $26.357 | $46,38 | $0,00002710 |
| 2026-05-26 | $27.703 | $29,67 | $0,00002710 |
| 2026-05-25 | $27.703 | $29,67 | $0,00002848 |
| 2026-05-24 | $27.670 | $31,43 | $0,00002848 |
| 2026-05-23 | $27.148 | $2,80 | $0,00002877 |
| 2026-05-22 | $28.257 | $88,79 | $0,00002794 |
| 2026-05-21 | $28.248 | $90,66 | $0,00002908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
