sPOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $18.645.351 | $67,67 | N/A |
| 2026-09-08 | $18.601.213 | $15,28 | $0,096433 |
| 2026-09-07 | $19.208.174 | $2.473,26 | $0,096222 |
| 2026-09-06 | $19.176.778 | $2.672,30 | $0,099191 |
| 2026-09-05 | $18.185.478 | $5,03 | $0,099046 |
| 2026-09-04 | $18.317.290 | $2.081,34 | $0,093931 |
| 2026-09-03 | $18.109.535 | $234,28 | $0,094698 |
| 2026-09-02 | $18.018.051 | $11.216,78 | $0,093624 |
| 2026-09-01 | $17.909.282 | $128,90 | $0,091043 |
| 2026-08-31 | $19.351.282 | $195,33 | $0,090663 |
| 2026-08-30 | $21.328.168 | $880,44 | $0,098066 |
| 2026-08-29 | $21.532.845 | $136,29 | $0,108326 |
| 2026-08-28 | $21.520.542 | $1.696,15 | $0,109181 |
| 2026-08-27 | $22.110.982 | $340,38 | $0,108885 |
| 2026-08-26 | $24.377.729 | $6.820,96 | $0,111897 |
| 2026-08-25 | $23.070.399 | $14.933,84 | $0,123697 |
| 2026-08-24 | $21.582.359 | $18,39 | $0,116869 |
| 2026-08-23 | $20.696.686 | $31.445 | $0,109797 |
| 2026-08-22 | $17.858.191 | $2.183,59 | $0,108198 |
| 2026-08-21 | $15.670.380 | $301,00 | $0,093194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
