SpookySwap Bridged WBNB (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $4.768.073 | $1,16 | N/A |
| 2026-09-17 | $16.361,35 | $3,00 | $787,74 |
| 2026-09-16 | $13.783,96 | $2,59 | $2,70 |
| 2026-09-06 | $15.947,12 | $1,63 | $2,28 |
| 2026-09-05 | $16.037,96 | $1,046 | $2,63 |
| 2026-09-04 | $16.029,83 | $1,046 | $2,65 |
| 2026-09-03 | $16.556,52 | $1,42 | $2,65 |
| 2026-09-02 | $15.051,96 | $1,65 | $2,74 |
| 2026-09-01 | $15.252,93 | $1,005 | $2,49 |
| 2026-08-31 | $15.025,70 | $1,37 | $2,52 |
| 2026-08-30 | $16.165,92 | $1,20 | $2,48 |
| 2026-08-29 | $17.590,36 | $1,37 | $2,67 |
| 2026-08-28 | $16.077,29 | $1,018 | $2,91 |
| 2026-08-27 | $17.046,86 | $1,097 | $2,66 |
| 2026-08-26 | $17.410,05 | $1,042 | $2,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
