SpookySwap [Old] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $21,73 | N/A |
| 2026-07-13 | $0,000000000000000000 | $19,81 | $0,01309185 |
| 2026-07-12 | $0,000000000000000000 | $32,91 | $0,01332666 |
| 2026-07-11 | $0,000000000000000000 | $11,62 | $0,01333104 |
| 2026-07-10 | $0,000000000000000000 | $102,11 | $0,01323931 |
| 2026-07-09 | $0,000000000000000000 | $7,51 | $0,01299623 |
| 2026-07-08 | $0,000000000000000000 | $30,43 | $0,01298486 |
| 2026-07-07 | $0,000000000000000000 | $18,50 | $0,01328273 |
| 2026-07-06 | $0,000000000000000000 | $2,53 | $0,01335893 |
| 2026-07-05 | $0,000000000000000000 | $19,56 | $0,01329292 |
| 2026-07-04 | $0,000000000000000000 | $25,01 | $0,01324202 |
| 2026-07-03 | $0,000000000000000000 | $7,73 | $0,01354394 |
| 2026-07-02 | $0,000000000000000000 | $21,33 | $0,01326738 |
| 2026-07-01 | $0,000000000000000000 | $17,60 | $0,01232286 |
| 2026-06-30 | $0,000000000000000000 | $69,12 | $0,01182141 |
| 2026-06-29 | $0,000000000000000000 | $11,14 | $0,01226203 |
| 2026-06-28 | $0,000000000000000000 | $22,89 | $0,01213833 |
| 2026-06-27 | $0,000000000000000000 | $31,22 | $0,01157199 |
| 2026-06-26 | $0,000000000000000000 | $35,66 | $0,01111076 |
| 2026-06-25 | $0,000000000000000000 | $94,47 | $0,01096758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
