SpookySwap [Old] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $74,21 | N/A |
| 2026-10-13 | $0,000000000000000000 | $14,93 | $0,02496275 |
| 2026-10-12 | $0,000000000000000000 | $75,63 | $0,02496347 |
| 2026-10-11 | $0,000000000000000000 | $6,80 | $0,02831850 |
| 2026-10-10 | $0,000000000000000000 | $18,05 | $0,02096514 |
| 2026-10-09 | $0,000000000000000000 | $48,93 | $0,02020860 |
| 2026-10-08 | $0,000000000000000000 | $3,21 | $0,01852228 |
| 2026-10-07 | $0,000000000000000000 | $3,77 | $0,01903312 |
| 2026-10-06 | $0,000000000000000000 | $7,60 | $0,01983397 |
| 2026-10-05 | $0,000000000000000000 | $29,27 | $0,01993874 |
| 2026-10-04 | $0,000000000000000000 | $1,18 | $0,02002229 |
| 2026-10-03 | $0,000000000000000000 | $5,40 | $0,01969265 |
| 2026-10-02 | $0,000000000000000000 | $10,34 | $0,01913252 |
| 2026-10-01 | $0,000000000000000000 | $1,92 | $0,01703191 |
| 2026-09-30 | $0,000000000000000000 | $7,85 | $0,01904080 |
| 2026-09-29 | $0,000000000000000000 | $24,04 | $0,01930199 |
| 2026-09-28 | $0,000000000000000000 | $74,68 | $0,01907749 |
| 2026-09-27 | $0,000000000000000000 | $5,75 | $0,01745206 |
| 2026-09-26 | $0,000000000000000000 | $3,26 | $0,01912430 |
| 2026-09-25 | $0,000000000000000000 | $1,35 | $0,01906764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
