SpookySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $56.320 | $3,86 | N/A |
| 2026-10-02 | $53.695 | $31,47 | $0,00775845 |
| 2026-10-01 | $56.806 | $142,91 | $0,00739675 |
| 2026-09-30 | $47.393 | $26,78 | $0,00782536 |
| 2026-09-29 | $49.835 | $3,89 | $0,00652867 |
| 2026-09-28 | $51.790 | $40,64 | $0,00686507 |
| 2026-09-27 | $53.170 | $82,88 | $0,00713441 |
| 2026-09-26 | $51.191 | $7,06 | $0,00732456 |
| 2026-09-25 | $49.995 | $7,42 | $0,00705194 |
| 2026-09-24 | $50.120 | $50,07 | $0,00688713 |
| 2026-09-23 | $56.584 | $198,37 | $0,00690439 |
| 2026-09-22 | $44.673 | $3,81 | $0,00779484 |
| 2026-09-21 | $45.569 | $27,56 | $0,00615399 |
| 2026-09-20 | $39.686 | $132,63 | $0,00627745 |
| 2026-09-19 | $41.107 | $302,05 | $0,00546698 |
| 2026-09-18 | $32.237 | $83,26 | $0,00566278 |
| 2026-09-17 | $33.706 | $19,63 | $0,00444080 |
| 2026-09-16 | $38.406 | $58,93 | $0,00464321 |
| 2026-09-14 | $39.505 | $11,58 | $0,00529068 |
| 2026-09-13 | $41.529 | $3,27 | $0,00544205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
