SpookySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $29.953 | $43,93 | N/A |
| 2026-08-16 | $30.118 | $3,74 | $0,00412617 |
| 2026-08-15 | $29.541 | $21,30 | $0,00414893 |
| 2026-08-14 | $31.139 | $119,20 | $0,00406948 |
| 2026-08-13 | $27.173 | $114,18 | $0,00428956 |
| 2026-08-12 | $29.121 | $345,30 | $0,00374323 |
| 2026-08-11 | $27.941 | $276,75 | $0,00401161 |
| 2026-08-09 | $42.617 | $26,25 | $0,00384911 |
| 2026-08-06 | $40.477 | $19,90 | $0,00587076 |
| 2026-08-01 | $39.459 | $2,19 | $0,00557600 |
| 2026-07-29 | $38.383 | $1,14 | $0,00543575 |
| 2026-07-28 | $39.678 | $63,18 | $0,00528748 |
| 2026-07-27 | $39.198 | $578,70 | $0,00546591 |
| 2026-07-26 | $42.436 | $423,17 | $0,00539975 |
| 2026-07-24 | $54.432 | $14,28 | $0,00584576 |
| 2026-07-23 | $57.021 | $1,56 | $0,00749830 |
| 2026-07-22 | $56.805 | $1,22 | $0,00785495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
