Spore Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $93.950 | $36.136 | N/A |
| 2026-06-13 | $92.937 | $52.714 | $0,00009396 |
| 2026-06-12 | $90.894 | $59.188 | $0,00009295 |
| 2026-06-11 | $86.903 | $45.879 | $0,00009090 |
| 2026-06-10 | $89.934 | $25.175 | $0,00008691 |
| 2026-06-09 | $90.959 | $39.998 | $0,00008994 |
| 2026-06-08 | $91.951 | $28.737 | $0,00009097 |
| 2026-06-07 | $85.955 | $39.128 | $0,00009196 |
| 2026-06-06 | $86.990 | $51.230 | $0,00008596 |
| 2026-06-05 | $94.887 | $47.631 | $0,00008700 |
| 2026-06-04 | $98.856 | $59.636 | $0,00009490 |
| 2026-06-03 | $101.854 | $81.112 | $0,00009887 |
| 2026-06-02 | $110.839 | $69.964 | $0,00010186 |
| 2026-06-01 | $113.824 | $80.012 | $0,00011085 |
| 2026-05-31 | $113.827 | $81.032 | $0,00011383 |
| 2026-05-30 | $114.829 | $81.579 | $0,00011384 |
| 2026-05-29 | $114.828 | $81.477 | $0,00011484 |
| 2026-05-28 | $114.813 | $80.941 | $0,00011484 |
| 2026-05-27 | $115.839 | $25.446 | $0,00011482 |
| 2026-05-26 | $120.873 | $68.974 | $0,00011584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
