Spore Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $337.256 | $12,10 | N/A |
| 2026-10-28 | $335.220 | $13,35 | $0,000000000011194 |
| 2026-10-27 | $301.174 | $9,72 | $0,000000000011126 |
| 2026-10-26 | $333.740 | $8,51 | $0,000000000009996 |
| 2026-10-25 | $333.821 | $6,90 | $0,000000000011077 |
| 2026-10-24 | $337.788 | $91,87 | $0,000000000011080 |
| 2026-10-23 | $335.436 | $60,10 | $0,000000000011211 |
| 2026-10-22 | $294.966 | $109,88 | $0,000000000011133 |
| 2026-10-21 | $339.551 | $1,24 | $0,000000000009790 |
| 2026-10-20 | $336.993 | $106,71 | $0,000000000011270 |
| 2026-10-19 | $326.883 | $26,88 | $0,000000000011185 |
| 2026-10-18 | $326.791 | $4,77 | $0,000000000010849 |
| 2026-10-17 | $329.419 | $45,33 | $0,000000000010846 |
| 2026-10-16 | $336.030 | $141,87 | $0,000000000010933 |
| 2026-10-15 | $333.848 | $1,070 | $0,000000000011153 |
| 2026-10-14 | $339.176 | $2,02 | $0,000000000011080 |
| 2026-10-13 | $335.076 | $1,36 | $0,000000000011257 |
| 2026-10-12 | $346.373 | $6,23 | $0,000000000011121 |
| 2026-10-11 | $344.828 | $3,84 | $0,000000000011496 |
| 2026-10-10 | $337.812 | $19,56 | $0,000000000011445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
