Spores Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $101.253 | $179,82 | N/A |
| 2026-08-01 | $101.025 | $635,46 | $0,00009568 |
| 2026-07-31 | $103.128 | $145,19 | $0,00009546 |
| 2026-07-30 | $99.924 | $35,98 | $0,00009745 |
| 2026-07-29 | $99.947 | $22,34 | $0,00009442 |
| 2026-07-28 | $101.766 | $2.488,91 | $0,00009444 |
| 2026-07-27 | $102.649 | $513,45 | $0,00009616 |
| 2026-07-26 | $104.250 | $375,21 | $0,00009699 |
| 2026-07-25 | $103.872 | $6,93 | $0,00009851 |
| 2026-07-24 | $104.012 | $30,47 | $0,00009815 |
| 2026-07-23 | $106.466 | $72,18 | $0,00009828 |
| 2026-07-22 | $104.657 | $175,05 | $0,00010060 |
| 2026-07-21 | $104.123 | $152,05 | $0,00009889 |
| 2026-07-20 | $103.312 | $159,74 | $0,00009839 |
| 2026-07-19 | $101.700 | $1.194,97 | $0,00009762 |
| 2026-07-18 | $105.832 | $1.142,96 | $0,00009610 |
| 2026-07-17 | $106.791 | $4.318,07 | $0,00010000 |
| 2026-07-16 | $103.751 | $3.822,90 | $0,00010091 |
| 2026-07-15 | $100.814 | $4.195,75 | $0,00009804 |
| 2026-07-14 | $95.472 | $5.486,25 | $0,00009526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
