Spores Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $109.536 | $22.432 | N/A |
| 2026-06-15 | $93.252 | $5.596,48 | $0,00010350 |
| 2026-06-14 | $90.526 | $35.515 | $0,00008811 |
| 2026-06-13 | $64.595 | $4.554,45 | $0,00008561 |
| 2026-06-12 | $68.732 | $1.331,71 | $0,00006104 |
| 2026-06-11 | $66.749 | $7.472,69 | $0,00006494 |
| 2026-06-10 | $58.325 | $2.139,11 | $0,00006309 |
| 2026-06-09 | $58.179 | $3.016,41 | $0,00005511 |
| 2026-06-08 | $56.014 | $5.469,54 | $0,00005498 |
| 2026-06-07 | $50.139 | $1.434,94 | $0,00005293 |
| 2026-06-06 | $50.809 | $15.943,28 | $0,00004737 |
| 2026-06-05 | $48.565 | $10.296,21 | $0,00004812 |
| 2026-06-04 | $40.166 | $2.325,20 | $0,00004589 |
| 2026-06-03 | $40.218 | $272,03 | $0,00003795 |
| 2026-06-02 | $42.186 | $5.899,86 | $0,00003800 |
| 2026-06-01 | $43.057 | $7.969,46 | $0,00003985 |
| 2026-05-31 | $44.235 | $2.981,16 | $0,00004069 |
| 2026-05-30 | $44.997 | $2.732,65 | $0,00004180 |
| 2026-05-29 | $44.863 | $4.155,36 | $0,00004252 |
| 2026-05-28 | $50.558 | $4.137,05 | $0,00004239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
