Spores Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $65.706 | $370,99 | N/A |
| 2026-09-16 | $66.211 | $478,67 | $0,00006209 |
| 2026-09-15 | $66.997 | $2.467,35 | $0,00006256 |
| 2026-09-14 | $70.987 | $4.102,22 | $0,00006331 |
| 2026-09-13 | $82.417 | $890,15 | $0,00006708 |
| 2026-09-12 | $82.989 | $1.978,51 | $0,00007788 |
| 2026-09-11 | $85.701 | $228,03 | $0,00007842 |
| 2026-09-10 | $89.013 | $3.818,95 | $0,00008098 |
| 2026-09-09 | $94.060 | $1.972,87 | $0,00008411 |
| 2026-09-08 | $97.594 | $3.523,91 | $0,00008888 |
| 2026-09-07 | $108.432 | $226,19 | $0,00009222 |
| 2026-09-06 | $110.386 | $380,02 | $0,00010246 |
| 2026-09-05 | $105.913 | $74,94 | $0,00010430 |
| 2026-09-04 | $106.161 | $785,22 | $0,00010008 |
| 2026-09-03 | $102.263 | $6,24 | $0,00010031 |
| 2026-09-02 | $101.450 | $185,51 | $0,00009663 |
| 2026-09-01 | $104.332 | $131,10 | $0,00009586 |
| 2026-08-31 | $103.599 | $442,58 | $0,00009858 |
| 2026-08-30 | $104.724 | $3,18 | $0,00009789 |
| 2026-08-29 | $104.720 | $4,00 | $0,00009895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
