Spores Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $28.957 | $405,39 | N/A |
| 2026-11-04 | $30.427 | $7,24 | $0,00002736 |
| 2026-11-03 | $30.534 | $187,70 | $0,00002875 |
| 2026-11-02 | $30.621 | $84,26 | $0,00002885 |
| 2026-11-01 | $30.718 | $31,42 | $0,00002893 |
| 2026-10-31 | $30.297 | $47,06 | $0,00002903 |
| 2026-10-30 | $30.842 | $768,94 | $0,00002863 |
| 2026-10-29 | $33.891 | $128,80 | $0,00002914 |
| 2026-10-28 | $33.607 | $133,50 | $0,00003202 |
| 2026-10-27 | $33.385 | $54,03 | $0,00003176 |
| 2026-10-26 | $33.365 | $66,50 | $0,00003155 |
| 2026-10-25 | $33.337 | $18,94 | $0,00003153 |
| 2026-10-24 | $33.482 | $18,58 | $0,00003150 |
| 2026-10-23 | $33.229 | $151,93 | $0,00003164 |
| 2026-10-22 | $34.392 | $10,30 | $0,00003140 |
| 2026-10-21 | $33.504 | $88,44 | $0,00003250 |
| 2026-10-20 | $33.490 | $7.045,63 | $0,00003166 |
| 2026-10-19 | $34.501 | $12.842,84 | $0,00003165 |
| 2026-10-18 | $35.093 | $10.624,34 | $0,00003260 |
| 2026-10-17 | $34.526 | $266,95 | $0,00003316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
