SPORES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $4.671,53 | $4,81 | N/A |
| 2026-10-18 | $4.639,97 | $1,17 | $0,00000467 |
| 2026-10-17 | $4.717,59 | $1,56 | $0,00000464 |
| 2026-10-16 | $4.739,42 | $6,74 | $0,00000472 |
| 2026-10-15 | $4.720,48 | $3,71 | $0,00000474 |
| 2026-10-14 | $4.876,02 | $3,90 | $0,00000472 |
| 2026-10-13 | $4.794,58 | $85,00 | $0,00000488 |
| 2026-10-12 | $5.121,29 | $84,90 | $0,00000480 |
| 2026-10-11 | $5.187,73 | $2,42 | $0,00000513 |
| 2026-10-09 | $5.177,05 | $10,20 | $0,00000519 |
| 2026-10-06 | $5.654,83 | $18,16 | $0,00000518 |
| 2026-10-05 | $5.694,40 | $37,35 | $0,00000566 |
| 2026-10-04 | $5.763,16 | $1,38 | $0,00000570 |
| 2026-10-03 | $5.723,06 | $24,25 | $0,00000577 |
| 2026-10-02 | $5.884,93 | $21,53 | $0,00000573 |
| 2026-10-01 | $5.882,94 | $14,55 | $0,00000589 |
| 2026-09-30 | $5.852,47 | $22,36 | $0,00000589 |
| 2026-09-29 | $5.936,77 | $23,32 | $0,00000586 |
| 2026-09-28 | $5.971,81 | $4,91 | $0,00000594 |
| 2026-09-27 | $6.003,85 | $121,24 | $0,00000598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
