Sport.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $3.993.743 | $419.466 | N/A |
| 2026-08-30 | $4.277.887 | $320.350 | $0,02243676 |
| 2026-08-29 | $4.299.316 | $382.897 | $0,02403307 |
| 2026-08-28 | $4.474.334 | $561.556 | $0,02415346 |
| 2026-08-27 | $4.494.903 | $358.318 | $0,02513671 |
| 2026-08-26 | $4.370.686 | $427.627 | $0,02525226 |
| 2026-08-25 | $4.339.753 | $358.073 | $0,02455442 |
| 2026-08-24 | $4.300.743 | $372.541 | $0,02438064 |
| 2026-08-23 | $4.311.077 | $571.229 | $0,02416148 |
| 2026-08-22 | $4.647.041 | $649.039 | $0,02421953 |
| 2026-08-21 | $4.530.693 | $539.722 | $0,02610697 |
| 2026-08-20 | $4.357.951 | $656.748 | $0,02545333 |
| 2026-08-19 | $4.372.686 | $957.629 | $0,02448287 |
| 2026-08-18 | $4.091.415 | $1.120.863 | $0,02456565 |
| 2026-08-17 | $4.041.600 | $3.622.756 | $0,02298548 |
| 2026-08-16 | $5.506.411 | $3.834.624 | $0,02270562 |
| 2026-08-15 | $3.689.665 | $528.275 | $0,03093489 |
| 2026-08-14 | $3.739.666 | $319.235 | $0,02072845 |
| 2026-08-13 | $3.725.143 | $325.698 | $0,02100936 |
| 2026-08-12 | $3.736.134 | $376.045 | $0,02092777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
