Sport.fun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.826.491 | $705.912 | N/A |
| 2026-07-16 | $3.777.001 | $595.094 | $0,02121911 |
| 2026-07-15 | $3.589.093 | $1.322.864 | $0,02016344 |
| 2026-07-14 | $3.459.863 | $419.658 | $0,01943743 |
| 2026-07-13 | $3.370.123 | $405.801 | $0,01893328 |
| 2026-07-12 | $3.611.763 | $445.553 | $0,02029080 |
| 2026-07-11 | $3.777.524 | $757.520 | $0,02122204 |
| 2026-07-10 | $3.733.033 | $368.381 | $0,02097209 |
| 2026-07-09 | $3.665.401 | $527.791 | $0,02059214 |
| 2026-07-08 | $3.465.180 | $597.424 | $0,01946730 |
| 2026-07-07 | $3.610.816 | $714.915 | $0,02028548 |
| 2026-07-06 | $4.066.056 | $539.508 | $0,02284301 |
| 2026-07-05 | $4.311.816 | $435.599 | $0,02422368 |
| 2026-07-04 | $4.572.857 | $596.395 | $0,02569021 |
| 2026-07-03 | $4.475.476 | $631.418 | $0,02514312 |
| 2026-07-02 | $4.309.820 | $843.803 | $0,02421247 |
| 2026-07-01 | $4.493.739 | $683.128 | $0,02524573 |
| 2026-06-30 | $3.920.169 | $623.883 | $0,02202342 |
| 2026-06-29 | $4.215.492 | $631.723 | $0,02368254 |
| 2026-06-28 | $4.196.590 | $1.189.412 | $0,02357635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
