Sports Analyst AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $4.061,53 | $105,04 | N/A |
| 2026-08-02 | $3.950,15 | $11,75 | $0,00019341 |
| 2026-08-01 | $3.925,43 | $2,92 | $0,00018810 |
| 2026-07-31 | $4.010,36 | $5,98 | $0,00018693 |
| 2026-07-30 | $3.987,60 | $24,67 | $0,00019097 |
| 2026-07-29 | $4.025,06 | $55,72 | $0,00018989 |
| 2026-07-28 | $3.951,50 | $7,68 | $0,00019167 |
| 2026-07-24 | $3.937,92 | $1,45 | $0,00018817 |
| 2026-07-23 | $4.067,28 | $8,03 | $0,00018752 |
| 2026-07-22 | $4.069,54 | $9,59 | $0,00019368 |
| 2026-07-21 | $4.062,15 | $9,58 | $0,00019379 |
| 2026-07-19 | $3.960,30 | $5,10 | $0,00019344 |
| 2026-07-18 | $3.876,99 | $46,85 | $0,00018859 |
| 2026-07-17 | $3.852,95 | $11,16 | $0,00018462 |
| 2026-07-16 | $3.995,45 | $3,89 | $0,00018347 |
| 2026-07-15 | $3.998,52 | $4,84 | $0,00019026 |
| 2026-07-14 | $3.876,01 | $4,95 | $0,00019041 |
| 2026-07-11 | $3.707,33 | $4,00 | $0,00018457 |
| 2026-07-10 | $3.524,87 | $49,11 | $0,00017654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
