Sportstensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.061.709 | $156.101 | N/A |
| 2026-03-23 | $5.454.537 | $117.805 | $1,60 |
| 2026-03-22 | $5.669.497 | $67.525 | $1,43 |
| 2026-03-21 | $5.708.859 | $88.989 | $1,49 |
| 2026-03-20 | $5.969.573 | $556.445 | $1,51 |
| 2026-03-19 | $5.723.933 | $423.745 | $1,59 |
| 2026-03-18 | $6.324.195 | $194.335 | $1,52 |
| 2026-03-17 | $6.495.956 | $722.317 | $1,68 |
| 2026-03-16 | $6.164.383 | $171.406 | $1,71 |
| 2026-03-15 | $5.659.306 | $506.023 | $1,64 |
| 2026-03-14 | $5.157.411 | $1.019.747 | $1,51 |
| 2026-03-13 | $5.298.518 | $171.325 | $1,38 |
| 2026-03-12 | $5.069.290 | $637.053 | $1,42 |
| 2026-03-11 | $5.090.699 | $207.576 | $1,36 |
| 2026-03-10 | $4.989.291 | $198.760 | $1,36 |
| 2026-03-09 | $4.777.279 | $108.386 | $1,34 |
| 2026-03-08 | $4.608.974 | $189.008 | $1,29 |
| 2026-03-07 | $4.643.558 | $267.090 | $1,24 |
| 2026-03-06 | $5.058.750 | $239.150 | $1,25 |
| 2026-03-05 | $4.939.687 | $182.755 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
