Spot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $39,81 | $0,230762 |
| 2026-07-03 | $0,000000000000000000 | $39,81 | $0,230757 |
| 2026-07-02 | $0,000000000000000000 | $372,50 | $0,230737 |
| 2026-07-01 | $0,000000000000000000 | $532,70 | $0,224484 |
| 2026-06-30 | $0,000000000000000000 | $7.568,05 | $0,224425 |
| 2026-06-29 | $0,000000000000000000 | $60,02 | $0,282920 |
| 2026-06-28 | $0,000000000000000000 | $110,76 | $0,285159 |
| 2026-06-27 | $0,000000000000000000 | $13,00 | $0,285281 |
| 2026-06-26 | $0,000000000000000000 | $4,83 | $0,287404 |
| 2026-06-25 | $0,000000000000000000 | $5,73 | $0,287421 |
| 2026-06-24 | $0,000000000000000000 | $9,01 | $0,287429 |
| 2026-06-23 | $0,000000000000000000 | $302,28 | $0,292591 |
| 2026-06-22 | $0,000000000000000000 | $5,01 | $0,299746 |
| 2026-06-21 | $0,000000000000000000 | $72,12 | $0,299970 |
| 2026-06-20 | $0,000000000000000000 | $100,03 | $0,302994 |
| 2026-06-19 | $0,000000000000000000 | $268,43 | $0,301449 |
| 2026-06-18 | $0,000000000000000000 | $21,36 | $0,308412 |
| 2026-06-17 | $0,000000000000000000 | $184,69 | $0,311239 |
| 2026-06-16 | $0,000000000000000000 | $122,47 | $0,311601 |
| 2026-06-15 | $0,000000000000000000 | $61,92 | $0,312592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
