Spotify (Ondo Tokenized Stock) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $538.045 | $657.533 | N/A |
| 2026-06-12 | $545.647 | $656.069 | $483,69 |
| 2026-06-11 | $562.093 | $667.856 | $490,77 |
| 2026-06-10 | $552.213 | $646.783 | $504,95 |
| 2026-06-09 | $559.426 | $657.770 | $496,13 |
| 2026-06-08 | $548.893 | $651.503 | $502,59 |
| 2026-06-07 | $548.555 | $648.016 | $493,08 |
| 2026-06-06 | $548.839 | $658.100 | $492,78 |
| 2026-06-05 | $549.052 | $663.223 | $492,93 |
| 2026-06-04 | $542.840 | $647.298 | $492,58 |
| 2026-06-03 | $562.379 | $658.945 | $486,79 |
| 2026-06-02 | $562.591 | $698.195 | $503,57 |
| 2026-06-01 | $557.589 | $682.822 | $503,25 |
| 2026-05-31 | $557.467 | $684.967 | $501,10 |
| 2026-05-30 | $561.261 | $676.980 | $498,17 |
| 2026-05-29 | $577.662 | $687.206 | $501,56 |
| 2026-05-28 | $576.400 | $692.527 | $515,85 |
| 2026-05-27 | $585.930 | $711.741 | $515,16 |
| 2026-05-26 | $560.768 | $686.777 | $525,28 |
| 2026-05-25 | $561.703 | $687.535 | $517,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
