Spotify (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $568.838 | $54.730 | N/A |
| 2026-08-01 | $568.045 | $55.081 | $503,75 |
| 2026-07-31 | $593.480 | $59.408 | $503,05 |
| 2026-07-30 | $588.063 | $58.423 | $525,89 |
| 2026-07-29 | $575.886 | $670.479 | $521,08 |
| 2026-07-28 | $555.864 | $663.336 | $510,30 |
| 2026-07-27 | $544.304 | $657.795 | $492,49 |
| 2026-07-26 | $550.666 | $660.213 | $482,04 |
| 2026-07-25 | $546.274 | $664.516 | $487,67 |
| 2026-07-24 | $532.768 | $629.174 | $483,78 |
| 2026-07-23 | $531.292 | $636.065 | $471,44 |
| 2026-07-22 | $554.582 | $665.215 | $470,07 |
| 2026-07-21 | $554.311 | $687.817 | $490,68 |
| 2026-07-20 | $543.067 | $654.046 | $490,39 |
| 2026-07-19 | $547.184 | $654.296 | $468,50 |
| 2026-07-18 | $544.313 | $661.870 | $472,05 |
| 2026-07-17 | $545.163 | $645.732 | $469,58 |
| 2026-07-16 | $562.384 | $659.427 | $470,31 |
| 2026-07-15 | $558.213 | $671.952 | $485,16 |
| 2026-07-14 | $556.031 | $674.710 | $481,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
