SPQR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $13.262,35 | $9,93 | N/A |
| 2026-10-11 | $13.162,54 | $6,40 | $0,00001328 |
| 2026-10-10 | $13.169,14 | $1,45 | $0,00001318 |
| 2026-10-04 | $14.253,40 | $11,46 | $0,00001319 |
| 2026-10-03 | $14.242,35 | $11,45 | $0,00001427 |
| 2026-10-02 | $14.210,16 | $3,40 | $0,00001426 |
| 2026-09-26 | $14.836,89 | $121,27 | $0,00001423 |
| 2026-09-25 | $14.299,53 | $116,88 | $0,00001486 |
| 2026-09-24 | $14.313,24 | $116,99 | $0,00001432 |
| 2026-09-23 | $14.309,32 | $26,57 | $0,00001433 |
| 2026-09-19 | $13.584,43 | $2,27 | $0,00001433 |
| 2026-09-18 | $13.095,83 | $2,24 | $0,00001360 |
| 2026-09-16 | $12.309,55 | $313,36 | $0,00001311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
