SPREDD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $8.353,67 | $4,76 | N/A |
| 2026-07-28 | $8.652,44 | $1,65 | $0,00000836 |
| 2026-07-27 | $9.082,13 | $144,95 | $0,00000866 |
| 2026-07-26 | $9.182,56 | $144,80 | $0,00000909 |
| 2026-07-22 | $10.577,88 | $81,23 | $0,00000919 |
| 2026-07-21 | $10.524,79 | $11,48 | $0,00001058 |
| 2026-07-20 | $10.136,80 | $4,35 | $0,00001053 |
| 2026-07-19 | $10.200,79 | $6,68 | $0,00001014 |
| 2026-07-18 | $10.381,66 | $38,86 | $0,00001020 |
| 2026-07-17 | $10.642,23 | $39,84 | $0,00001039 |
| 2026-07-16 | $10.271,34 | $4,29 | $0,00001065 |
| 2026-07-15 | $9.979,48 | $48,94 | $0,00001027 |
| 2026-07-14 | $9.386,82 | $28,22 | $0,00000998 |
| 2026-07-11 | $10.491,94 | $31,75 | $0,00000939 |
| 2026-07-10 | $9.081,78 | $44,79 | $0,00001050 |
| 2026-07-09 | $8.731,59 | $184,54 | $0,00000908 |
| 2026-07-06 | $9.844,82 | $19,53 | $0,00000946 |
| 2026-07-05 | $9.841,44 | $22,55 | $0,00001066 |
| 2026-07-04 | $10.011,74 | $235,63 | $0,00001066 |
| 2026-07-03 | $9.129,13 | $33,24 | $0,00001084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
