SPREDD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $9.385,69 | $3,28 | N/A |
| 2026-09-16 | $9.173,94 | $3,21 | $0,00000941 |
| 2026-09-09 | $11.149,56 | $2,31 | $0,00000919 |
| 2026-09-08 | $11.434,57 | $2,37 | $0,00001117 |
| 2026-09-07 | $11.220,37 | $2,32 | $0,00001146 |
| 2026-09-05 | $10.305,09 | $49,38 | $0,00001124 |
| 2026-09-04 | $10.314,39 | $49,43 | $0,00001033 |
| 2026-08-31 | $10.245,22 | $11,90 | $0,00001034 |
| 2026-08-30 | $10.606,10 | $207,91 | $0,00001027 |
| 2026-08-29 | $10.230,73 | $198,38 | $0,00001063 |
| 2026-08-25 | $11.522,30 | $54,76 | $0,00001025 |
| 2026-08-24 | $10.477,65 | $10,13 | $0,00001155 |
| 2026-08-23 | $9.873,68 | $19,75 | $0,00001050 |
| 2026-08-22 | $10.290,64 | $17,90 | $0,00000989 |
| 2026-08-21 | $9.384,24 | $19,59 | $0,00001031 |
| 2026-08-20 | $9.045,39 | $3,32 | $0,00000940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
