SPREDD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $18.163,28 | $5.339,19 | N/A |
| 2026-06-14 | $18.950,11 | $11.519,69 | $0,00001967 |
| 2026-06-13 | $16.774,54 | $78.194 | $0,00002052 |
| 2026-06-12 | $14.795,57 | $362,65 | $0,00001817 |
| 2026-06-11 | $12.734,88 | $726,87 | $0,00001599 |
| 2026-06-10 | $12.847,13 | $1.857,44 | $0,00001379 |
| 2026-06-09 | $12.895,98 | $13.479,04 | $0,00001392 |
| 2026-06-08 | $12.895,98 | $13.479,04 | $0,00001397 |
| 2026-06-06 | $10.616,39 | $4,41 | $0,00001397 |
| 2026-06-05 | $11.525,91 | $6,89 | $0,00001150 |
| 2026-06-04 | $13.920,13 | $247,12 | $0,00001250 |
| 2026-06-03 | $13.532,69 | $11,05 | $0,00001507 |
| 2026-06-02 | $14.154,71 | $993,08 | $0,00001463 |
| 2026-06-01 | $14.154,71 | $993,08 | $0,00001534 |
| 2026-05-31 | $10.810,30 | $33,95 | $0,00001534 |
| 2026-05-30 | $10.988,88 | $34,54 | $0,00001171 |
| 2026-05-29 | $10.988,88 | $34,54 | $0,00001191 |
| 2026-05-26 | $11.352,73 | $1,41 | $0,00001191 |
| 2026-05-25 | $11.339,11 | $1,41 | $0,00001229 |
| 2026-05-24 | $11.617,20 | $39,14 | $0,00001227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
