Spring Staked SUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $10.172.447 | $1.154,48 | N/A |
| 2026-10-03 | $9.834.161 | $406,54 | $1,23 |
| 2026-10-02 | $10.122.555 | $747,47 | $1,19 |
| 2026-10-01 | $10.008.262 | $698,44 | $1,22 |
| 2026-09-30 | $9.875.453 | $32,10 | $1,21 |
| 2026-09-29 | $9.992.648 | $48,11 | $1,19 |
| 2026-09-28 | $10.810.423 | $1.708,20 | $1,20 |
| 2026-09-27 | $10.036.882 | $134,39 | $1,30 |
| 2026-09-26 | $10.224.050 | $383,06 | $1,21 |
| 2026-09-25 | $8.722.274 | $564,22 | $1,23 |
| 2026-09-24 | $8.245.105 | $81,23 | $1,051 |
| 2026-09-23 | $8.802.467 | $100,70 | $0,993878 |
| 2026-09-22 | $8.939.690 | $973,98 | $1,061 |
| 2026-09-21 | $7.727.019 | $600,00 | $1,078 |
| 2026-09-20 | $7.350.516 | $29,54 | $0,931428 |
| 2026-09-19 | $6.957.240 | $339,09 | $0,886043 |
| 2026-09-18 | $6.454.980 | $217,49 | $0,838637 |
| 2026-09-17 | $6.126.536 | $28,11 | $0,778094 |
| 2026-09-16 | $5.876.760 | $24,13 | $0,738503 |
| 2026-09-15 | $6.202.907 | $21,29 | $0,708394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
