Spring Staked SUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.786.846 | $9,32 | N/A |
| 2026-08-17 | $5.728.826 | $22,54 | $0,697556 |
| 2026-08-16 | $5.756.736 | $730,23 | $0,690562 |
| 2026-08-15 | $5.825.884 | $6,64 | $0,693926 |
| 2026-08-14 | $5.884.015 | $4,81 | $0,702262 |
| 2026-08-13 | $5.817.314 | $5,81 | $0,709269 |
| 2026-08-12 | $5.920.554 | $4,04 | $0,701228 |
| 2026-08-11 | $5.835.361 | $5,54 | $0,713673 |
| 2026-08-10 | $5.849.434 | $2,86 | $0,703404 |
| 2026-08-09 | $5.925.991 | $9,84 | $0,705100 |
| 2026-08-08 | $5.746.970 | $12,21 | $0,714329 |
| 2026-08-07 | $5.743.751 | $13,57 | $0,692749 |
| 2026-08-06 | $5.886.616 | $43,79 | $0,692361 |
| 2026-08-05 | $5.904.065 | $15,45 | $0,709582 |
| 2026-08-04 | $5.890.692 | $8,42 | $0,711686 |
| 2026-08-03 | $5.879.628 | $4,73 | $0,710074 |
| 2026-08-02 | $5.763.583 | $6,26 | $0,708740 |
| 2026-08-01 | $5.835.999 | $16,27 | $0,694752 |
| 2026-07-31 | $5.917.738 | $1,16 | $0,703481 |
| 2026-07-30 | $5.868.668 | $4,14 | $0,713334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
