Spring Staked SUI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $6.506.634 | $1.530,19 | N/A |
| 2026-07-03 | $6.597.570 | $1.649,12 | $0,795282 |
| 2026-07-02 | $6.262.748 | $449,06 | $0,754922 |
| 2026-07-01 | $6.126.235 | $5,14 | $0,738466 |
| 2026-06-30 | $5.888.289 | $3,44 | $0,709784 |
| 2026-06-29 | $5.819.194 | $1,99 | $0,701455 |
| 2026-06-28 | $5.706.757 | $7,90 | $0,687902 |
| 2026-06-27 | $5.811.378 | $149,39 | $0,700513 |
| 2026-06-26 | $5.875.693 | $50,78 | $0,708266 |
| 2026-06-25 | $5.809.178 | $134,63 | $0,700248 |
| 2026-06-24 | $5.821.538 | $784,55 | $0,701738 |
| 2026-06-23 | $5.982.348 | $319,60 | $0,721122 |
| 2026-06-22 | $6.077.611 | $161,10 | $0,732605 |
| 2026-06-21 | $5.898.043 | $5,20 | $0,710960 |
| 2026-06-20 | $6.092.013 | $130,51 | $0,734341 |
| 2026-06-19 | $6.146.369 | $18,26 | $0,740893 |
| 2026-06-18 | $6.205.959 | $2,77 | $0,748076 |
| 2026-06-17 | $6.628.914 | $15,30 | $0,799060 |
| 2026-06-16 | $6.806.074 | $12,62 | $0,820415 |
| 2026-06-15 | $6.753.738 | $30,64 | $0,814107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
