Sprott Nickel Miners ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $19.584,41 | $13,84 | N/A |
| 2026-08-21 | $18.998,13 | $292,05 | $15,04 |
| 2026-08-20 | $19.108,29 | $173,58 | $14,60 |
| 2026-08-19 | $19.270,76 | $173,48 | $14,46 |
| 2026-08-18 | $19.256,30 | $288,91 | $14,46 |
| 2026-08-17 | $19.470,71 | $287,81 | $14,45 |
| 2026-08-15 | $19.228,70 | $301,09 | $14,39 |
| 2026-08-14 | $18.940,28 | $17.495,46 | $14,21 |
| 2026-08-13 | $37.256 | $59,48 | $14,01 |
| 2026-08-12 | $36.783 | $132,66 | $14,42 |
| 2026-08-11 | $36.793 | $57,10 | $14,26 |
| 2026-08-05 | $35.373 | $19,55 | $14,31 |
| 2026-08-04 | $33.453 | $49,83 | $13,76 |
| 2026-08-03 | $33.248 | $49,60 | $13,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
