Sprott Nickel Miners ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $16.951,03 | $255,63 | N/A |
| 2026-10-14 | $17.087,58 | $30,02 | $12,19 |
| 2026-10-13 | $17.415,81 | $19,81 | $12,47 |
| 2026-10-12 | $17.543,83 | $19,97 | $12,71 |
| 2026-10-10 | $17.808,74 | $44,11 | $12,82 |
| 2026-10-09 | $17.879,83 | $44,29 | $13,01 |
| 2026-10-02 | $18.032,56 | $1.154,79 | $13,07 |
| 2026-10-01 | $16.794,62 | $1.149,10 | $13,18 |
| 2026-09-23 | $18.484,78 | $2,26 | $13,11 |
| 2026-09-22 | $18.418,90 | $2,25 | $14,43 |
| 2026-09-19 | $18.357,60 | $46,43 | $14,38 |
| 2026-09-18 | $18.301,06 | $46,18 | $14,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
