Sprott Nickel Miners ETF (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $40.402 | $66,12 | N/A |
| 2026-07-16 | $39.926 | $65,34 | $13,01 |
| 2026-07-15 | $40.916 | $29,73 | $13,31 |
| 2026-07-14 | $40.412 | $108,27 | $13,15 |
| 2026-07-10 | $39.928 | $144,82 | $12,98 |
| 2026-07-09 | $39.353 | $142,73 | $12,79 |
| 2026-07-07 | $39.375 | $101,26 | $12,84 |
| 2026-07-06 | $40.998 | $299,10 | $13,37 |
| 2026-07-03 | $40.163 | $130,72 | $13,07 |
| 2026-07-02 | $40.324 | $131,24 | $13,13 |
| 2026-06-30 | $39.179 | $25,77 | $12,71 |
| 2026-06-29 | $39.060 | $51,56 | $12,67 |
| 2026-06-27 | $40.012 | $10,00 | $12,98 |
| 2026-06-26 | $39.517 | $9,87 | $12,82 |
| 2026-06-18 | $44.247 | $28,64 | $14,36 |
| 2026-06-17 | $44.573 | $33,34 | $14,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
