SPURDO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $58.174 | $59,89 | N/A |
| 2026-07-30 | $57.863 | $755,47 | $0,000000058174 |
| 2026-07-29 | $54.865 | $57,94 | $0,000000057863 |
| 2026-07-28 | $54.421 | $50,21 | $0,000000054865 |
| 2026-07-27 | $55.718 | $19,51 | $0,000000054421 |
| 2026-07-26 | $54.600 | $19,12 | $0,000000055718 |
| 2026-07-24 | $53.455 | $232,40 | $0,000000054600 |
| 2026-07-23 | $54.473 | $94,82 | $0,000000053455 |
| 2026-07-22 | $55.187 | $58,28 | $0,000000054473 |
| 2026-07-21 | $55.522 | $6,11 | $0,000000055187 |
| 2026-07-20 | $53.889 | $4,85 | $0,000000055522 |
| 2026-07-19 | $53.601 | $41,62 | $0,000000053889 |
| 2026-07-18 | $52.684 | $36,28 | $0,000000053601 |
| 2026-07-17 | $53.473 | $142,33 | $0,000000052684 |
| 2026-07-16 | $56.174 | $128,92 | $0,000000053473 |
| 2026-07-15 | $55.464 | $33,60 | $0,000000056174 |
| 2026-07-14 | $52.450 | $494,27 | $0,000000055464 |
| 2026-07-13 | $59.162 | $727,83 | $0,000000052450 |
| 2026-07-12 | $62.022 | $989,67 | $0,000000059162 |
| 2026-07-11 | $54.950 | $174,48 | $0,000000062022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
