SPURDO ON ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $46.534 | $125,08 | N/A |
| 2026-06-16 | $46.605 | $259,31 | $0,00004653 |
| 2026-06-15 | $44.575 | $1.100,01 | $0,00004661 |
| 2026-06-14 | $43.388 | $20,03 | $0,00004461 |
| 2026-06-13 | $43.262 | $43,30 | $0,00004339 |
| 2026-06-12 | $43.328 | $35,95 | $0,00004326 |
| 2026-06-11 | $41.850 | $112,00 | $0,00004329 |
| 2026-06-10 | $42.515 | $5,98 | $0,00004185 |
| 2026-06-09 | $44.098 | $77,14 | $0,00004260 |
| 2026-06-08 | $41.254 | $87,55 | $0,00004410 |
| 2026-06-07 | $41.262 | $87,56 | $0,00004125 |
| 2026-06-06 | $41.934 | $23,69 | $0,00004126 |
| 2026-06-05 | $41.934 | $23,69 | $0,00004198 |
| 2026-06-03 | $50.364 | $34,89 | $0,00004198 |
| 2026-06-02 | $52.440 | $217,76 | $0,00005026 |
| 2026-06-01 | $53.150 | $543,70 | $0,00005244 |
| 2026-05-31 | $55.741 | $1,58 | $0,00005321 |
| 2026-05-30 | $55.414 | $146,98 | $0,00005574 |
| 2026-05-29 | $55.901 | $46,87 | $0,00005545 |
| 2026-05-28 | $55.998 | $101,94 | $0,00005590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
