Spurdo Spärde Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $10.470,35 | $1,96 | N/A |
| 2026-07-08 | $10.409,65 | $73,19 | $0,00001041 |
| 2026-07-07 | $10.871,90 | $128,03 | $0,00001087 |
| 2026-07-06 | $11.508,24 | $112,92 | $0,00001151 |
| 2026-07-05 | $11.769,10 | $84,64 | $0,00001177 |
| 2026-07-04 | $11.977,06 | $897,64 | $0,00001198 |
| 2026-07-03 | $12.129,56 | $121,30 | $0,00001213 |
| 2026-07-02 | $12.206,05 | $31,24 | $0,00001221 |
| 2026-07-01 | $11.780,00 | $179,06 | $0,00001178 |
| 2026-06-30 | $11.256,84 | $95,62 | $0,00001126 |
| 2026-06-29 | $12.024,92 | $1.411,43 | $0,00001202 |
| 2026-06-28 | $12.131,14 | $2.274,24 | $0,00001213 |
| 2026-06-27 | $9.606,23 | $322,45 | $0,00000961 |
| 2026-06-26 | $8.888,37 | $238,31 | $0,00000889 |
| 2026-06-25 | $7.985,25 | $133,70 | $0,00000799 |
| 2026-06-24 | $8.066,15 | $8,05 | $0,00000807 |
| 2026-06-23 | $8.087,76 | $8,08 | $0,00000809 |
| 2026-06-22 | $8.821,32 | $217,69 | $0,00000882 |
| 2026-06-21 | $8.881,13 | $427,84 | $0,00000888 |
| 2026-06-18 | $8.570,14 | $167,13 | $0,00000857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
