SPX6900 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $79.415 | $2,34 | N/A |
| 2026-08-07 | $78.994 | $113,51 | $0,00008123 |
| 2026-08-06 | $80.137 | $1,72 | $0,00008080 |
| 2026-08-05 | $79.269 | $58,58 | $0,00008197 |
| 2026-08-04 | $78.554 | $417,76 | $0,00008108 |
| 2026-08-03 | $80.836 | $413,40 | $0,00008035 |
| 2026-07-31 | $83.402 | $1,023 | $0,00008268 |
| 2026-07-28 | $83.349 | $29,40 | $0,00008530 |
| 2026-07-27 | $86.894 | $88,88 | $0,00008525 |
| 2026-07-26 | $85.454 | $87,40 | $0,00008888 |
| 2026-07-24 | $84.581 | $7,60 | $0,00008740 |
| 2026-07-20 | $84.363 | $51,58 | $0,00008651 |
| 2026-07-19 | $84.542 | $191,84 | $0,00008629 |
| 2026-07-16 | $88.059 | $160,42 | $0,00008647 |
| 2026-07-15 | $88.866 | $174,80 | $0,00009007 |
| 2026-07-14 | $83.414 | $374,17 | $0,00009089 |
| 2026-07-13 | $81.747 | $898,11 | $0,00008532 |
| 2026-07-12 | $77.841 | $54,31 | $0,00008361 |
| 2026-07-10 | $74.675 | $162,85 | $0,00007962 |
| 2026-07-09 | $75.493 | $2,83 | $0,00007638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
