SPX6900 2.0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $66.148 | $1.113,85 | N/A |
| 2026-11-08 | $66.851 | $641,80 | $0,00006766 |
| 2026-11-07 | $64.630 | $480,66 | $0,00006838 |
| 2026-11-06 | $65.824 | $419,13 | $0,00006610 |
| 2026-11-05 | $72.785 | $24,02 | $0,00006733 |
| 2026-11-04 | $68.014 | $6,55 | $0,00007445 |
| 2026-11-02 | $68.382 | $16,63 | $0,00006957 |
| 2026-11-01 | $68.333 | $38,18 | $0,00006994 |
| 2026-10-31 | $67.702 | $34,62 | $0,00006989 |
| 2026-10-29 | $71.270 | $2,25 | $0,00006925 |
| 2026-10-28 | $71.461 | $2,25 | $0,00007290 |
| 2026-10-27 | $69.938 | $4,22 | $0,00007309 |
| 2026-10-24 | $70.864 | $1,16 | $0,00007153 |
| 2026-10-23 | $72.249 | $1,96 | $0,00007248 |
| 2026-10-22 | $74.783 | $4,78 | $0,00007390 |
| 2026-10-21 | $74.474 | $73,92 | $0,00007649 |
| 2026-10-20 | $73.387 | $25,69 | $0,00007617 |
| 2026-10-19 | $74.284 | $228,10 | $0,00007506 |
| 2026-10-18 | $72.794 | $223,53 | $0,00007598 |
| 2026-10-17 | $75.429 | $26,34 | $0,00007445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
