SPX6900 2.0 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $75.759 | $1,63 | N/A |
| 2026-06-15 | $72.103 | $4,01 | $0,00007749 |
| 2026-06-14 | $72.103 | $4,01 | $0,00007377 |
| 2026-06-12 | $70.196 | $30,85 | $0,00007377 |
| 2026-06-11 | $67.448 | $38,07 | $0,00007180 |
| 2026-06-10 | $69.834 | $1,76 | $0,00006907 |
| 2026-06-09 | $70.583 | $1,86 | $0,00007143 |
| 2026-06-08 | $70.674 | $16,67 | $0,00007220 |
| 2026-06-07 | $66.167 | $348,24 | $0,00007229 |
| 2026-06-06 | $67.423 | $354,29 | $0,00006778 |
| 2026-06-05 | $77.590 | $12,83 | $0,00006896 |
| 2026-06-04 | $82.098 | $37,50 | $0,00007940 |
| 2026-06-03 | $82.098 | $37,50 | $0,00008397 |
| 2026-06-02 | $86.739 | $15,79 | $0,00008397 |
| 2026-06-01 | $87.689 | $103,14 | $0,00008872 |
| 2026-05-31 | $88.516 | $86,78 | $0,00008969 |
| 2026-05-30 | $87.936 | $23,49 | $0,00009054 |
| 2026-05-29 | $87.936 | $23,49 | $0,00008996 |
| 2026-05-28 | $88.968 | $13,63 | $0,00008996 |
| 2026-05-27 | $91.172 | $74,85 | $0,00009096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
