SPY AI AGENT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $5.994,41 | $12,51 | N/A |
| 2026-08-15 | $5.982,33 | $9,95 | $0,00000599 |
| 2026-08-09 | $6.034,61 | $4,02 | $0,00000598 |
| 2026-08-08 | $5.998,17 | $2,80 | $0,00000603 |
| 2026-08-07 | $6.018,23 | $85,69 | $0,00000600 |
| 2026-08-05 | $6.094,42 | $6,03 | $0,00000602 |
| 2026-08-04 | $6.101,55 | $6,04 | $0,00000609 |
| 2026-07-27 | $6.702,41 | $95,43 | $0,00000610 |
| 2026-07-26 | $6.676,15 | $6,25 | $0,00000670 |
| 2026-07-25 | $6.685,08 | $6,26 | $0,00000668 |
| 2026-07-24 | $7.029,76 | $7,80 | $0,00000669 |
| 2026-07-23 | $7.139,00 | $7,69 | $0,00000703 |
| 2026-07-21 | $7.664,17 | $218,25 | $0,00000714 |
| 2026-07-20 | $7.349,92 | $263,07 | $0,00000766 |
| 2026-07-19 | $7.738,50 | $5,92 | $0,00000735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
