SPY AI AGENT by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $7.440,74 | $31,79 | $0,00000744 |
| 2026-06-26 | $7.382,56 | $31,54 | $0,00000738 |
| 2026-06-25 | $7.834,16 | $323,58 | $0,00000783 |
| 2026-06-19 | $9.730,00 | $7,46 | $0,00000973 |
| 2026-06-16 | $10.244,73 | $10,01 | $0,00001024 |
| 2026-06-15 | $10.428,38 | $1,30 | $0,00001043 |
| 2026-06-14 | $10.388,33 | $166,48 | $0,00001039 |
| 2026-06-13 | $10.827,89 | $44,80 | $0,00001083 |
| 2026-06-12 | $10.070,01 | $1.065,65 | $0,00001007 |
| 2026-06-11 | $7.324,85 | $5,31 | $0,00000732 |
| 2026-06-10 | $6.726,54 | $12,39 | $0,00000673 |
| 2026-06-06 | $6.817,67 | $4,21 | $0,00000682 |
| 2026-06-05 | $6.978,05 | $4,31 | $0,00000698 |
| 2026-06-04 | $7.878,76 | $1,52 | $0,00000788 |
| 2026-06-03 | $9.043,14 | $175,79 | $0,00000904 |
| 2026-06-02 | $8.041,86 | $193,31 | $0,00000804 |
| 2026-06-01 | $8.519,96 | $418,65 | $0,00000852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
