SPY (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $16.637.630 | $3.127.789 | N/A |
| 2026-10-07 | $16.354.639 | $2.355.891 | $778,04 |
| 2026-10-06 | $16.101.850 | $3.028.590 | $780,63 |
| 2026-10-05 | $15.197.431 | $1.042.609 | $775,68 |
| 2026-10-04 | $15.197.835 | $1.015.156 | $771,90 |
| 2026-10-03 | $15.220.710 | $2.565.291 | $771,90 |
| 2026-10-02 | $14.896.437 | $2.330.158 | $770,48 |
| 2026-10-01 | $14.705.441 | $2.019.408 | $765,87 |
| 2026-09-30 | $14.641.072 | $2.054.872 | $766,52 |
| 2026-09-29 | $14.487.221 | $2.177.967 | $766,52 |
| 2026-09-28 | $14.389.006 | $1.327.098 | $766,99 |
| 2026-09-27 | $14.271.153 | $1.441.422 | $770,81 |
| 2026-09-26 | $14.422.544 | $2.634.888 | $771,09 |
| 2026-09-25 | $14.461.101 | $3.297.827 | $772,75 |
| 2026-09-24 | $14.466.764 | $3.136.142 | $766,73 |
| 2026-09-23 | $14.757.811 | $3.389.528 | $768,23 |
| 2026-09-22 | $15.325.670 | $4.269.363 | $773,82 |
| 2026-09-21 | $15.133.766 | $4.135.694 | $774,39 |
| 2026-09-20 | $15.113.818 | $71.288.674 | $763,91 |
| 2026-09-19 | $20.563.809 | $134.678.595 | $763,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
