SQD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $21.594.318 | $608.237 | N/A |
| 2026-11-08 | $23.610.286 | $528.884 | $0,01646259 |
| 2026-11-07 | $23.838.847 | $692.391 | $0,01800095 |
| 2026-11-06 | $22.762.940 | $907.597 | $0,01817675 |
| 2026-11-05 | $25.805.563 | $966.033 | $0,01735779 |
| 2026-11-04 | $23.936.893 | $671.132 | $0,01967955 |
| 2026-11-03 | $23.908.516 | $683.550 | $0,01825600 |
| 2026-11-02 | $24.887.612 | $634.354 | $0,01823587 |
| 2026-11-01 | $25.370.343 | $834.350 | $0,01898424 |
| 2026-10-31 | $25.068.652 | $1.197.576 | $0,01935407 |
| 2026-10-30 | $24.529.930 | $1.260.691 | $0,01912550 |
| 2026-10-29 | $28.683.439 | $1.772.820 | $0,01871602 |
| 2026-10-28 | $26.583.512 | $1.222.819 | $0,02188694 |
| 2026-10-27 | $26.274.312 | $915.135 | $0,02028623 |
| 2026-10-26 | $26.362.300 | $995.010 | $0,02005195 |
| 2026-10-25 | $26.693.081 | $1.337.702 | $0,02012077 |
| 2026-10-24 | $25.726.514 | $810.519 | $0,02037490 |
| 2026-10-23 | $24.713.185 | $700.170 | $0,01963873 |
| 2026-10-22 | $26.170.794 | $834.011 | $0,01886675 |
| 2026-10-21 | $25.100.445 | $775.335 | $0,01998118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
