SQD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $39.181.960 | $4.484.874 | N/A |
| 2026-06-10 | $34.037.201 | $1.332.135 | $0,03603235 |
| 2026-06-09 | $34.798.145 | $4.180.454 | $0,03131817 |
| 2026-06-08 | $36.171.629 | $2.271.219 | $0,03193622 |
| 2026-06-07 | $31.812.860 | $1.651.986 | $0,03326630 |
| 2026-06-06 | $31.900.395 | $5.176.713 | $0,02925028 |
| 2026-06-05 | $36.075.392 | $2.034.269 | $0,02933278 |
| 2026-06-04 | $41.314.572 | $5.391.501 | $0,03319343 |
| 2026-06-03 | $36.525.929 | $1.963.245 | $0,03775008 |
| 2026-06-02 | $38.958.689 | $1.515.748 | $0,03358179 |
| 2026-06-01 | $36.424.709 | $1.290.915 | $0,03586524 |
| 2026-05-31 | $36.993.042 | $2.491.415 | $0,03387631 |
| 2026-05-30 | $36.697.944 | $3.370.690 | $0,03399163 |
| 2026-05-29 | $39.076.667 | $2.226.334 | $0,03377161 |
| 2026-05-28 | $43.664.401 | $4.012.883 | $0,03599335 |
| 2026-05-27 | $42.280.825 | $1.949.708 | $0,04015402 |
| 2026-05-26 | $42.639.463 | $3.097.462 | $0,03887161 |
| 2026-05-25 | $40.297.169 | $1.759.892 | $0,03920255 |
| 2026-05-24 | $41.560.816 | $1.779.035 | $0,03705157 |
| 2026-05-23 | $41.936.766 | $2.514.168 | $0,03821085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
