SQD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $40.893.552 | $708.784 | N/A |
| 2026-09-13 | $43.076.533 | $1.136.741 | $0,03144084 |
| 2026-09-12 | $41.809.209 | $1.346.526 | $0,03313699 |
| 2026-09-11 | $41.516.107 | $726.401 | $0,03217962 |
| 2026-09-10 | $43.379.609 | $926.868 | $0,03197167 |
| 2026-09-09 | $44.293.609 | $981.699 | $0,03342474 |
| 2026-09-08 | $45.846.858 | $770.089 | $0,03414785 |
| 2026-09-07 | $45.303.687 | $726.986 | $0,03536442 |
| 2026-09-06 | $46.014.985 | $1.499.982 | $0,03496441 |
| 2026-09-05 | $44.359.659 | $799.265 | $0,03553283 |
| 2026-09-04 | $44.983.219 | $1.057.811 | $0,03427368 |
| 2026-09-03 | $42.852.634 | $1.514.789 | $0,03477425 |
| 2026-09-02 | $44.086.533 | $2.310.592 | $0,03314568 |
| 2026-09-01 | $43.419.048 | $943.762 | $0,03411848 |
| 2026-08-31 | $43.010.123 | $774.882 | $0,03362029 |
| 2026-08-30 | $43.094.202 | $616.574 | $0,03332194 |
| 2026-08-29 | $43.794.159 | $1.937.194 | $0,03340544 |
| 2026-08-28 | $45.962.124 | $1.662.177 | $0,03396691 |
| 2026-08-27 | $43.124.494 | $1.602.415 | $0,03566785 |
| 2026-08-26 | $40.769.744 | $4.313.117 | $0,03348415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
