SQD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $34.724.983 | $1.345.825 | N/A |
| 2026-07-28 | $34.166.908 | $820.343 | $0,03003484 |
| 2026-07-27 | $36.601.882 | $1.161.671 | $0,02955214 |
| 2026-07-26 | $36.995.395 | $1.525.799 | $0,03165823 |
| 2026-07-25 | $37.876.646 | $2.393.819 | $0,03199860 |
| 2026-07-24 | $35.818.470 | $1.628.310 | $0,03276082 |
| 2026-07-23 | $38.378.786 | $1.816.180 | $0,03098063 |
| 2026-07-22 | $36.544.492 | $5.858.413 | $0,03319514 |
| 2026-07-21 | $36.982.262 | $6.458.672 | $0,03160860 |
| 2026-07-20 | $35.541.968 | $4.481.915 | $0,03198724 |
| 2026-07-19 | $35.848.105 | $1.334.831 | $0,03074148 |
| 2026-07-18 | $33.868.425 | $5.440.612 | $0,03100627 |
| 2026-07-17 | $34.609.086 | $1.409.133 | $0,02929397 |
| 2026-07-16 | $35.305.553 | $1.286.842 | $0,02993460 |
| 2026-07-15 | $34.996.902 | $1.209.584 | $0,03053699 |
| 2026-07-14 | $34.134.530 | $1.142.805 | $0,03027003 |
| 2026-07-13 | $34.938.268 | $4.181.712 | $0,02952414 |
| 2026-07-12 | $36.194.958 | $2.642.186 | $0,03022623 |
| 2026-07-11 | $36.576.428 | $3.742.953 | $0,03134366 |
| 2026-07-10 | $35.839.071 | $3.465.164 | $0,03170464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
