SQRCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $4.050,16 | $30,19 | N/A |
| 2026-07-02 | $3.995,87 | $29,78 | $0,000000000082965 |
| 2026-07-01 | $4.061,76 | $30,24 | $0,000000000084333 |
| 2026-06-30 | $3.941,84 | $61,79 | $0,000000000081843 |
| 2026-06-29 | $4.094,25 | $1,082 | $0,000000000085008 |
| 2026-06-28 | $3.930,30 | $6,61 | $0,000000000081604 |
| 2026-06-27 | $4.002,89 | $135,47 | $0,000000000083111 |
| 2026-06-26 | $4.037,93 | $136,65 | $0,000000000083838 |
| 2026-06-22 | $3.786,36 | $12,24 | $0,000000000078615 |
| 2026-06-21 | $3.721,18 | $12,05 | $0,000000000077262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
