Squid Game Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $36.646 | $26,06 | $0,00004581 |
| 2026-07-03 | $37.042 | $52,73 | $0,00004630 |
| 2026-07-02 | $35.969 | $241,04 | $0,00004496 |
| 2026-07-01 | $35.936 | $48,41 | $0,00004492 |
| 2026-06-27 | $35.669 | $23,68 | $0,00004459 |
| 2026-06-26 | $36.138 | $24,08 | $0,00004517 |
| 2026-06-25 | $35.365 | $27,91 | $0,00004421 |
| 2026-06-24 | $36.033 | $56,35 | $0,00004504 |
| 2026-06-19 | $37.559 | $21,45 | $0,00004695 |
| 2026-06-18 | $37.470 | $21,40 | $0,00004684 |
| 2026-06-16 | $38.870 | $106,18 | $0,00004859 |
| 2026-06-15 | $42.595 | $243,59 | $0,00005324 |
| 2026-06-14 | $39.045 | $230,04 | $0,00004881 |
| 2026-06-12 | $38.983 | $2,07 | $0,00004873 |
| 2026-06-11 | $39.085 | $2,08 | $0,00004886 |
| 2026-06-10 | $38.150 | $128,76 | $0,00004769 |
| 2026-06-09 | $38.821 | $2,84 | $0,00004853 |
| 2026-06-08 | $39.407 | $62,73 | $0,00004926 |
| 2026-06-07 | $49.931 | $79,23 | $0,00006241 |
| 2026-06-06 | $44.541 | $139,49 | $0,00005568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
