Squid Game Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $38.427 | $791,08 | N/A |
| 2026-08-19 | $36.355 | $65,04 | $0,00004803 |
| 2026-08-18 | $35.953 | $573,12 | $0,00004544 |
| 2026-08-16 | $37.455 | $53,12 | $0,00004494 |
| 2026-08-15 | $36.872 | $304,30 | $0,00004682 |
| 2026-08-14 | $36.019 | $210,59 | $0,00004609 |
| 2026-08-13 | $37.815 | $1,44 | $0,00004502 |
| 2026-08-12 | $37.815 | $47,33 | $0,00004727 |
| 2026-08-11 | $36.921 | $41,04 | $0,00004727 |
| 2026-08-10 | $37.032 | $41,16 | $0,00004615 |
| 2026-08-09 | $37.519 | $20,91 | $0,00004629 |
| 2026-08-07 | $36.921 | $13,80 | $0,00004690 |
| 2026-08-06 | $36.950 | $176,39 | $0,00004615 |
| 2026-08-05 | $36.914 | $18,65 | $0,00004619 |
| 2026-08-04 | $36.919 | $18,65 | $0,00004614 |
| 2026-08-02 | $36.413 | $14,81 | $0,00004615 |
| 2026-08-01 | $36.757 | $32,49 | $0,00004552 |
| 2026-07-31 | $37.061 | $77,32 | $0,00004595 |
| 2026-07-30 | $36.105 | $23,00 | $0,00004633 |
| 2026-07-29 | $35.955 | $34,29 | $0,00004513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
