Squid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.711.168 | $1.089.040 | N/A |
| 2026-10-13 | $8.660.353 | $1.059.540 | $0,060850 |
| 2026-10-12 | $9.184.983 | $1.024.211 | $0,060495 |
| 2026-10-11 | $9.532.949 | $1.462.515 | $0,064160 |
| 2026-10-10 | $9.688.444 | $1.596.734 | $0,066591 |
| 2026-10-09 | $9.431.680 | $3.129.892 | $0,067677 |
| 2026-10-08 | $8.400.328 | $1.238.322 | $0,065883 |
| 2026-10-07 | $8.793.848 | $991.119 | $0,058679 |
| 2026-10-06 | $9.235.678 | $2.260.256 | $0,061428 |
| 2026-10-05 | $9.259.786 | $1.798.715 | $0,064514 |
| 2026-10-04 | $9.355.509 | $1.264.006 | $0,064683 |
| 2026-10-03 | $9.061.740 | $1.082.905 | $0,065351 |
| 2026-10-02 | $9.522.742 | $1.650.194 | $0,063299 |
| 2026-10-01 | $9.833.905 | $2.027.250 | $0,066519 |
| 2026-09-30 | $9.809.259 | $2.885.190 | $0,068693 |
| 2026-09-29 | $9.737.699 | $3.024.273 | $0,068521 |
| 2026-09-28 | $10.459.967 | $3.496.295 | $0,068021 |
| 2026-09-27 | $10.420.766 | $4.421.645 | $0,073066 |
| 2026-09-26 | $9.947.572 | $2.997.096 | $0,072792 |
| 2026-09-25 | $9.861.574 | $2.824.448 | $0,069487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
