Squid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $10.561.994 | $15.048.065 | N/A |
| 2026-08-24 | $9.761.982 | $3.041.269 | $0,073779 |
| 2026-08-23 | $9.754.725 | $2.322.082 | $0,068191 |
| 2026-08-22 | $10.346.250 | $10.381.976 | $0,068140 |
| 2026-08-21 | $9.897.636 | $4.625.931 | $0,072272 |
| 2026-08-20 | $9.860.769 | $11.485.094 | $0,069138 |
| 2026-08-19 | $9.295.144 | $16.676.862 | $0,068881 |
| 2026-08-18 | $9.694.612 | $13.485.966 | $0,064930 |
| 2026-08-17 | $10.398.221 | $18.300.707 | $0,067720 |
| 2026-08-16 | $10.496.917 | $17.962.543 | $0,072635 |
| 2026-08-15 | $10.722.312 | $17.487.807 | $0,073324 |
| 2026-08-14 | $10.904.561 | $39.293.677 | $0,074899 |
| 2026-08-13 | $11.601.646 | $37.564.531 | $0,076172 |
| 2026-08-12 | $12.731.633 | $19.282.010 | $0,081041 |
| 2026-08-11 | $13.578.367 | $20.924.724 | $0,088935 |
| 2026-08-10 | $12.647.345 | $18.149.417 | $0,094849 |
| 2026-08-09 | $13.165.649 | $21.231.020 | $0,088346 |
| 2026-08-08 | $13.216.026 | $25.821.321 | $0,091966 |
| 2026-08-07 | $14.365.501 | $47.836.474 | $0,092318 |
| 2026-08-06 | $15.333.534 | $32.295.379 | $0,100348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
